Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2400	0.2400	0.2300	0.2330	1,469,738	-0.00(-2.06%)
Sep 04, 2025	0.2450	0.2450	0.2300	0.2379	1,729,995	-0.00(-0.87%)
Sep 03, 2025	0.2700	0.2700	0.2327	0.2400	2,771,295	-0.01(-3.61%)
Sep 02, 2025	0.3000	0.3000	0.2270	0.2490	1,818,012	-0.00(-1.39%)
Aug 29, 2025	0.2610	0.2800	0.2450	0.2525	2,080,040	-0.00(-0.90%)
Aug 28, 2025	0.2500	0.2689	0.2425	0.2548	2,314,186	+0.01(+3.58%)
Aug 27, 2025	0.2400	0.2600	0.2400	0.2460	727,207	+0.01(+2.07%)
Aug 26, 2025	0.2450	0.2479	0.2375	0.2410	1,218,822	-0.00(-1.63%)
Aug 25, 2025	0.2695	0.2695	0.2207	0.2450	1,670,738	+0.00(+2.00%)
Aug 22, 2025	0.2399	0.2461	0.2354	0.2402	1,099,133	+0.00(+1.39%)
Aug 21, 2025	0.2659	0.2659	0.2146	0.2369	1,243,401	-0.00(-0.75%)
Aug 20, 2025	0.2540	0.2600	0.2326	0.2387	1,369,078	-0.01(-4.98%)
Aug 19, 2025	0.2650	0.2650	0.2490	0.2512	1,863,042	-0.01(-2.14%)
Aug 18, 2025	0.2550	0.2756	0.2500	0.2567	4,489,284	+0.00(+0.16%)
Aug 15, 2025	0.2700	0.2700	0.2470	0.2563	2,223,449	+0.01(+3.26%)
Aug 14, 2025	0.2550	0.2573	0.2434	0.2482	2,835,989	-0.00(-1.90%)
Aug 13, 2025	0.2900	0.2900	0.2500	0.2530	3,009,627	-0.01(-2.32%)
Aug 12, 2025	0.3000	0.3000	0.2500	0.2590	6,420,423	-0.02(-8.29%)
Aug 11, 2025	0.3200	0.3333	0.2805	0.2824	7,998,611	-0.02(-5.74%)
Aug 08, 2025	0.3400	0.4000	0.2800	0.2996	8,639,322	-0.03(-9.21%)
Aug 07, 2025	0.2202	0.3300	0.2202	0.3300	7,322,324	+0.11(+47.32%)
Aug 06, 2025	0.2400	0.2500	0.2240	0.2240	1,281,303	-0.01(-2.74%)
Aug 05, 2025	0.2420	0.2440	0.2278	0.2303	1,405,273	-0.01(-3.92%)
Aug 04, 2025	0.2500	0.2590	0.2284	0.2397	1,436,942	+0.02(+8.22%)
Aug 01, 2025	0.2250	0.2350	0.2100	0.2215	1,844,925	+0.00(+0.68%)
Jul 31, 2025	0.2500	0.2550	0.2200	0.2200	3,230,412	-0.05(-16.98%)
Jul 30, 2025	0.2313	0.2970	0.2313	0.2650	1,431,128	+0.00(+0.76%)
Jul 29, 2025	0.2700	0.2700	0.2500	0.2630	1,187,210	-0.01(-2.92%)
Jul 28, 2025	0.2600	0.2800	0.2500	0.2709	2,862,764	+0.01(+4.19%)
Jul 25, 2025	0.2400	0.3289	0.2400	0.2600	1,580,651	-0.04(-13.19%)
Jul 24, 2025	0.4900	0.4900	0.1400	0.2995	3,320,187	+0.05(+19.80%)
Jul 21, 2025				0.2500	0	-0.04(-15.25%)
Jul 18, 2025	0.3080	0.3200	0.2600	0.2950	2,674,539	-0.00(-1.60%)
Jul 17, 2025	0.3300	0.3400	0.2850	0.2998	3,921,846	-0.02(-6.84%)
Jul 16, 2025	0.2900	0.3695	0.2900	0.3218	6,449,348	+0.04(+14.93%)
Jul 15, 2025	0.2283	0.2950	0.2100	0.2800	6,841,099	+0.07(+35.27%)
Jul 14, 2025	0.1950	0.2087	0.1890	0.2070	11,032,046	+0.02(+9.23%)
Jul 11, 2025	0.1800	0.1900	0.1800	0.1895	2,105,390	+0.01(+6.40%)
Jul 10, 2025	0.1600	0.1800	0.1600	0.1781	1,735,223	+0.02(+12.79%)
Jul 09, 2025	0.1675	0.1680	0.1579	0.1579	612,753	-0.00(-2.47%)
Jul 08, 2025	0.1600	0.1660	0.1575	0.1619	612,060	-0.00(-1.40%)
Jul 07, 2025	0.1620	0.1646	0.1610	0.1642	497,585	-0.01(-3.41%)
Jul 03, 2025	0.1700	0.1796	0.1610	0.1700	290,629	+0.01(+4.87%)
Jul 02, 2025	0.1630	0.1858	0.1616	0.1621	631,030	-0.00(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.