Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.4900	0.4900	0.1400	0.2995	3,320,187	+0.05(+19.80%)
Jul 21, 2025				0.2500	0	-0.04(-15.25%)
Jul 18, 2025	0.3080	0.3200	0.2600	0.2950	2,674,539	-0.00(-1.60%)
Jul 17, 2025	0.3300	0.3400	0.2850	0.2998	3,921,846	-0.02(-6.84%)
Jul 16, 2025	0.2900	0.3695	0.2900	0.3218	6,449,348	+0.04(+14.93%)
Jul 15, 2025	0.2283	0.2950	0.2100	0.2800	6,841,099	+0.07(+35.27%)
Jul 14, 2025	0.1950	0.2087	0.1890	0.2070	11,032,046	+0.02(+9.23%)
Jul 11, 2025	0.1800	0.1900	0.1800	0.1895	2,105,390	+0.01(+6.40%)
Jul 10, 2025	0.1600	0.1800	0.1600	0.1781	1,735,223	+0.02(+12.79%)
Jul 09, 2025	0.1675	0.1680	0.1579	0.1579	612,753	-0.00(-2.47%)
Jul 08, 2025	0.1600	0.1660	0.1575	0.1619	612,060	-0.00(-1.40%)
Jul 07, 2025	0.1620	0.1646	0.1610	0.1642	497,585	-0.01(-3.41%)
Jul 03, 2025	0.1700	0.1796	0.1610	0.1700	290,629	+0.01(+4.74%)
Jul 02, 2025	0.1630	0.1858	0.1616	0.1623	458,897	-0.00(-2.81%)
Jul 01, 2025	0.1713	0.1713	0.1615	0.1670	132,615	+0.00(+3.02%)
Jun 30, 2025	0.1640	0.1680	0.1449	0.1621	412,213	-0.00(-0.55%)
Jun 27, 2025	0.1650	0.1700	0.1600	0.1630	586,766	-0.01(-4.12%)
Jun 26, 2025	0.1750	0.1819	0.1625	0.1700	442,207	+0.00(+0.00%)
Jun 25, 2025	0.1730	0.1750	0.1650	0.1700	287,794	+0.00(+0.00%)
Jun 24, 2025	0.1760	0.1790	0.1651	0.1700	427,735	-0.00(-0.35%)
Jun 23, 2025	0.1735	0.1750	0.1700	0.1706	566,235	-0.01(-4.43%)
Jun 20, 2025	0.1775	0.1800	0.1750	0.1785	189,573	+0.00(+1.77%)
Jun 18, 2025	0.1760	0.1820	0.1750	0.1754	367,390	-0.00(-0.23%)
Jun 17, 2025	0.2002	0.2002	0.1756	0.1758	1,037,060	-0.01(-3.25%)
Jun 16, 2025	0.1880	0.1880	0.1577	0.1817	452,516	+0.00(+2.08%)
Jun 13, 2025	0.1800	0.1980	0.1759	0.1780	346,033	-0.00(-1.11%)
Jun 12, 2025	0.1790	0.1820	0.1773	0.1800	533,776	+0.00(+2.45%)
Jun 11, 2025	0.1909	0.1974	0.1757	0.1757	396,028	-0.01(-2.93%)
Jun 10, 2025	0.1850	0.1850	0.1770	0.1810	352,289	-0.00(-0.11%)
Jun 09, 2025	0.1800	0.1848	0.1755	0.1812	313,153	+0.00(+2.43%)
Jun 06, 2025	0.1841	0.1841	0.1745	0.1769	237,505	-0.01(-5.50%)
Jun 05, 2025	0.1900	0.1900	0.1720	0.1872	983,456	-0.00(-0.37%)
Jun 04, 2025	0.1800	0.1885	0.1750	0.1879	699,194	+0.00(+2.23%)
Jun 03, 2025	0.1836	0.1911	0.1775	0.1838	501,036	+0.00(+0.16%)
Jun 02, 2025	0.1775	0.1875	0.1750	0.1835	455,766	+0.01(+6.56%)
May 30, 2025	0.1765	0.1850	0.1485	0.1722	818,595	+0.01(+4.11%)
May 29, 2025	0.1710	0.1710	0.1613	0.1654	347,305	-0.00(-2.65%)
May 28, 2025	0.1680	0.1700	0.1641	0.1699	451,176	+0.00(+1.13%)
May 27, 2025	0.1828	0.1850	0.1645	0.1680	296,268	-0.00(-1.29%)
May 23, 2025	0.1705	0.1740	0.1651	0.1702	210,815	+0.00(+0.29%)
May 22, 2025	0.1700	0.1730	0.1660	0.1697	161,135	+0.00(+0.30%)
May 21, 2025	0.1752	0.1779	0.1642	0.1692	293,362	-0.00(-1.17%)
May 20, 2025	0.1703	0.1777	0.1688	0.1712	82,109	+0.00(+2.09%)
May 19, 2025	0.1750	0.1750	0.1645	0.1677	451,099	-0.00(-2.73%)
May 16, 2025	0.1798	0.1826	0.1485	0.1724	571,171	+0.01(+5.44%)
May 15, 2025	0.1750	0.1799	0.1610	0.1635	850,836	-0.01(-5.93%)
May 14, 2025	0.1755	0.1786	0.1600	0.1738	1,489,269	-0.00(-2.52%)
May 13, 2025	0.2002	0.2002	0.1618	0.1783	286,229	-0.00(-1.44%)
May 12, 2025	0.1828	0.1840	0.1750	0.1809	222,677	+0.00(+0.50%)
May 09, 2025	0.1840	0.1850	0.1795	0.1800	626,336	-0.00(-1.64%)
May 08, 2025	0.1800	0.1940	0.1800	0.1830	184,326	+0.00(+0.77%)
May 07, 2025	0.1855	0.1930	0.1810	0.1816	129,677	-0.00(-2.10%)
May 06, 2025	0.1900	0.1948	0.1810	0.1855	244,297	-0.00(-2.37%)
May 05, 2025	0.1840	0.1900	0.1750	0.1900	166,429	+0.01(+3.83%)
May 02, 2025	0.1900	0.1900	0.1800	0.1830	273,875	-0.00(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.