Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.5340	0.5450	0.5273	0.5273	111,184	-0.01(-2.35%)
Oct 28, 2025	0.5352	0.5500	0.5352	0.5400	93,630	+0.01(+1.79%)
Oct 27, 2025	0.5301	0.5400	0.5200	0.5305	197,508	+0.00(+0.08%)
Oct 24, 2025	0.4699	0.5301	0.4688	0.5301	203,911	+0.07(+14.29%)
Oct 23, 2025	0.4698	0.4744	0.4569	0.4638	105,350	-0.01(-1.36%)
Oct 22, 2025	0.4325	0.4702	0.4305	0.4702	172,279	+0.04(+8.72%)
Oct 21, 2025	0.4111	0.4325	0.4111	0.4325	40,750	+0.02(+4.47%)
Oct 20, 2025	0.4800	0.4800	0.4069	0.4140	24,904	+0.00(+0.00%)
Oct 17, 2025	0.4321	0.4321	0.4067	0.4140	49,950	+0.01(+3.50%)
Oct 16, 2025	0.4600	0.4600	0.4000	0.4000	63,125	-0.04(-9.09%)
Oct 15, 2025	0.4100	0.4463	0.4100	0.4400	212,050	+0.04(+10.00%)
Oct 14, 2025	0.4200	0.4280	0.3850	0.4000	105,020	-0.03(-6.98%)
Oct 13, 2025	0.4027	0.4300	0.4027	0.4300	22,100	+0.03(+7.50%)
Oct 10, 2025	0.3600	0.4000	0.3600	0.4000	154,982	+0.04(+12.11%)
Oct 09, 2025	0.3500	0.3649	0.3500	0.3568	141,600	+0.00(+0.65%)
Oct 08, 2025	0.3500	0.3600	0.3500	0.3545	45,378	+0.00(+1.29%)
Oct 07, 2025	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Oct 06, 2025	0.3745	0.3793	0.3444	0.3500	152,500	-0.02(-4.21%)
Oct 03, 2025	0.3720	0.3868	0.3654	0.3654	156,750	-0.01(-3.33%)
Oct 02, 2025	0.3812	0.3812	0.3500	0.3780	48,500	-0.00(-0.53%)
Oct 01, 2025	0.3350	0.3800	0.3350	0.3800	170,509	+0.04(+12.76%)
Sep 30, 2025	0.3307	0.3370	0.3300	0.3370	71,027	-0.00(-1.12%)
Sep 29, 2025	0.3440	0.3440	0.3400	0.3408	13,010	+0.00(+0.71%)
Sep 26, 2025	0.3361	0.3424	0.3361	0.3384	39,739	-0.00(-0.47%)
Sep 25, 2025	0.2899	0.3400	0.2899	0.3400	196,000	+0.03(+10.82%)
Sep 24, 2025	0.3078	0.3143	0.3068	0.3068	47,500	-0.01(-1.89%)
Sep 23, 2025	0.3127	0.3127	0.3127	0.3127	1,500	-0.02(-6.10%)
Sep 22, 2025	0.3290	0.3330	0.3250	0.3330	8,700	-0.01(-2.06%)
Sep 19, 2025	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Sep 18, 2025	0.3397	0.3445	0.3397	0.3400	28,758	-0.01(-1.68%)
Sep 17, 2025	0.3519	0.3550	0.3458	0.3458	830	-0.01(-2.81%)
Sep 15, 2025				0.3558	0	+0.02(+5.02%)
Sep 12, 2025	0.3519	0.3520	0.3373	0.3388	70,010	-0.01(-2.56%)
Sep 11, 2025	0.3543	0.3600	0.3477	0.3477	17,831	-0.01(-3.82%)
Sep 10, 2025	0.3417	0.3700	0.3417	0.3615	171,080	+0.02(+5.86%)
Sep 09, 2025	0.3337	0.3450	0.3337	0.3415	104,587	+0.01(+3.80%)
Sep 08, 2025	0.3290	0.3300	0.3290	0.3290	37,000	-0.01(-1.85%)
Sep 05, 2025	0.3450	0.3559	0.3352	0.3352	85,200	-0.00(-1.27%)
Sep 04, 2025	0.3450	0.3450	0.3381	0.3395	16,100	-0.02(-5.85%)
Sep 02, 2025				0.3606	0	+0.01(+1.58%)
Aug 28, 2025				0.3550	2,500	-0.05(-11.25%)
Aug 27, 2025	0.3784	0.4050	0.3747	0.4000	457,625	+0.04(+10.22%)
Aug 26, 2025	0.3474	0.3800	0.3250	0.3629	244,500	+0.03(+9.97%)
Aug 25, 2025	0.2452	0.3600	0.2452	0.3300	539,324	+0.12(+56.77%)
Aug 22, 2025	0.2245	0.2355	0.2105	0.2105	131,526	-0.00(-0.57%)
Aug 21, 2025	0.2020	0.2434	0.2000	0.2117	387,629	+0.01(+6.87%)
Aug 20, 2025	0.1918	0.2029	0.1918	0.1981	26,600	-0.00(-1.00%)
Aug 19, 2025	0.2001	0.2001	0.2001	0.2001	105	-0.00(-0.05%)
Aug 15, 2025				0.2002	0	+0.01(+2.67%)
Aug 14, 2025	0.2016	0.2016	0.1916	0.1950	4,600	+0.00(+1.77%)
Aug 13, 2025	0.1833	0.2000	0.1800	0.1916	266,205	+0.01(+6.44%)
Aug 12, 2025	0.1749	0.1800	0.1749	0.1800	31,123	+0.00(+1.47%)
Aug 11, 2025	0.1851	0.1852	0.1767	0.1774	121,347	-0.01(-4.11%)
Aug 08, 2025	0.1838	0.1867	0.1838	0.1850	33,000	+0.01(+3.06%)
Aug 07, 2025	0.1832	0.1832	0.1795	0.1795	12,326	-0.00(-0.28%)
Aug 05, 2025				0.1800	0	-0.03(-14.29%)
Aug 04, 2025	0.2128	0.2128	0.2020	0.2100	20,450	+0.01(+7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.