Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3068	0.3068	0.2805	0.2861	77,598	-0.01(-2.15%)
Feb 02, 2026	0.2850	0.2936	0.2805	0.2924	32,478	-0.01(-2.53%)
Jan 30, 2026	0.3280	0.3280	0.3000	0.3000	57,433	-0.03(-8.54%)
Jan 29, 2026	0.3475	0.3475	0.3280	0.3280	1,100	-0.02(-6.37%)
Jan 28, 2026	0.3500	0.3503	0.3477	0.3503	21,140	+0.00(+0.09%)
Jan 27, 2026	0.3718	0.3885	0.3500	0.3500	14,600	-0.01(-2.02%)
Jan 26, 2026	0.3708	0.3730	0.3566	0.3572	115,574	-0.02(-5.43%)
Jan 23, 2026	0.3813	0.3847	0.3702	0.3777	32,600	-0.01(-3.52%)
Jan 22, 2026	0.3915	0.3933	0.3915	0.3915	15,250	-0.01(-1.63%)
Jan 21, 2026	0.4206	0.4391	0.3916	0.3980	52,217	-0.05(-10.76%)
Jan 20, 2026	0.4400	0.4460	0.4353	0.4460	12,752	+0.02(+3.72%)
Jan 16, 2026	0.3850	0.4300	0.3850	0.4300	63,555	+0.03(+7.50%)
Jan 15, 2026	0.3500	0.4000	0.3500	0.4000	65,486	+0.06(+16.35%)
Jan 14, 2026	0.3500	0.3500	0.3438	0.3438	16,103	-0.01(-1.77%)
Jan 13, 2026	0.3500	0.3500	0.3500	0.3500	3,602	+0.00(+0.00%)
Jan 12, 2026	0.3400	0.3500	0.3400	0.3500	19,414	+0.02(+6.06%)
Jan 09, 2026	0.3500	0.3500	0.3300	0.3300	22,616	+0.03(+10.00%)
Jan 08, 2026	0.3400	0.3400	0.3000	0.3000	10,124	-0.05(-13.27%)
Jan 06, 2026				0.3459	0	+0.05(+15.30%)
Jan 05, 2026	0.3501	0.3501	0.3000	0.3000	3,077	-0.06(-16.29%)
Jan 02, 2026	0.3584	0.4000	0.3500	0.3584	3,150	+0.01(+2.90%)
Dec 30, 2025				0.3483	15,005	-0.01(-2.05%)
Dec 29, 2025	0.3700	0.3700	0.3200	0.3556	22,168	-0.04(-11.10%)
Dec 26, 2025	0.4800	0.4820	0.3200	0.4000	21,749	+0.07(+19.69%)
Dec 24, 2025	0.3343	0.3343	0.3342	0.3342	1,500	+0.00(+0.15%)
Dec 23, 2025	0.4800	0.4800	0.3201	0.3337	5,100	-0.01(-1.85%)
Dec 19, 2025				0.3400	0	-0.00(-0.96%)
Dec 18, 2025	0.3000	0.3433	0.3000	0.3433	10,000	+0.04(+14.43%)
Dec 16, 2025				0.3000	20	+0.00(+0.00%)
Dec 15, 2025	0.3300	0.4000	0.3000	0.3000	23,060	-0.05(-14.29%)
Dec 12, 2025	0.3800	0.5000	0.3500	0.3500	12,000	-0.02(-5.41%)
Dec 11, 2025	0.3800	0.3800	0.3683	0.3700	12,000	-0.03(-7.50%)
Dec 10, 2025	0.3550	0.4000	0.3550	0.4000	10,530	+0.05(+14.29%)
Dec 09, 2025	0.3500	0.3500	0.3500	0.3500	1,500	-0.02(-5.41%)
Dec 08, 2025	0.3001	0.3700	0.3001	0.3700	2,710	-0.01(-1.33%)
Dec 04, 2025				0.3750	60	-0.02(-6.11%)
Dec 03, 2025	0.4050	0.4200	0.3923	0.3994	27,300	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.