(OP:BCHPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.010 | 6.100 | 6.010 | 6.100 | 311 | +0.09(+1.50%) |
| May 21, 2025 | 6.040 | 6.040 | 6.010 | 6.010 | 2,370 | +0.00(+0.00%) |
| May 20, 2025 | 6.260 | 6.260 | 5.800 | 6.010 | 3,411 | +0.81(+15.58%) |
| May 07, 2025 | 5.200 | 21 | -1.54(-22.79%) | |||
| May 02, 2025 | 4.960 | 4.960 | 4.960 | 6.735 | 906 | -0.07(-1.10%) |
| Apr 30, 2025 | 6.810 | 82 | +0.36(+5.58%) | |||
| Apr 25, 2025 | 6.450 | 99 | -0.42(-6.18%) | |||
| Apr 24, 2025 | 6.440 | 6.875 | 6.440 | 6.875 | 1,057 | -0.03(-0.36%) |
| Apr 23, 2025 | 6.520 | 6.900 | 6.520 | 6.900 | 1,021 | -0.21(-2.95%) |
| Apr 21, 2025 | 7.110 | 440 | +0.01(+0.14%) | |||
| Apr 17, 2025 | 6.680 | 7.100 | 6.350 | 7.100 | 842 | +1.54(+27.70%) |
| Apr 15, 2025 | 5.560 | 106 | +0.26(+4.91%) | |||
| Apr 14, 2025 | 5.350 | 5.650 | 4.600 | 5.300 | 4,699 | +0.97(+22.40%) |
| Apr 11, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 120 | +0.28(+6.91%) |
| Apr 09, 2025 | 4.050 | 154 | -0.56(-12.15%) | |||
| Apr 07, 2025 | 4.610 | 134 | -1.06(-18.70%) | |||
| Apr 02, 2025 | 5.670 | 339 | +0.42(+7.90%) | |||
| Apr 01, 2025 | 5.530 | 5.530 | 4.890 | 5.255 | 1,401 | -0.17(-3.22%) |
| Mar 31, 2025 | 5.560 | 5.730 | 5.430 | 5.430 | 10,839 | -0.40(-6.86%) |
| Mar 27, 2025 | 5.830 | 234 | +0.27(+4.86%) | |||
| Mar 26, 2025 | 5.560 | 5.800 | 5.560 | 5.560 | 617 | -0.36(-6.08%) |
| Mar 25, 2025 | 5.900 | 5.920 | 5.900 | 5.920 | 204 | +0.02(+0.34%) |
| Mar 24, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 2,935 | -0.33(-5.30%) |
| Mar 19, 2025 | 6.230 | 18 | +0.01(+0.16%) | |||
| Mar 17, 2025 | 6.220 | 7 | +0.22(+3.67%) | |||
| Mar 14, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 2,143 | +0.60(+11.11%) |
| Mar 13, 2025 | 5.400 | 6.010 | 5.400 | 5.400 | 1,282 | +0.15(+2.86%) |
| Mar 11, 2025 | 5.250 | 2,502 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 5.485 | 5.485 | 5.250 | 5.250 | 1,128 | -0.35(-6.25%) |
| Mar 07, 2025 | 5.600 | 5.600 | 5.585 | 5.600 | 2,543 | +0.20(+3.70%) |
| Mar 05, 2025 | 5.400 | 98 | -0.02(-0.37%) | |||
| Mar 04, 2025 | 4.590 | 5.420 | 4.590 | 5.420 | 1,705 | -0.31(-5.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.