Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 7.250 | 7.320 | 6.990 | 6.990 | 552 | +0.59(+9.18%) |
May 03, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 472 | -0.33(-4.87%) |
May 02, 2024 | 6.500 | 6.730 | 6.500 | 6.730 | 955 | -0.66(-8.93%) |
May 01, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 692 | -0.07(-0.94%) |
Apr 30, 2024 | 7.360 | 7.460 | 7.190 | 7.460 | 4,473 | -0.29(-3.74%) |
Apr 29, 2024 | 7.900 | 7.920 | 7.570 | 7.750 | 1,275 | -0.39(-4.79%) |
Apr 23, 2024 | 8.140 | 178 | -0.11(-1.33%) | |||
Apr 22, 2024 | 8.060 | 8.250 | 8.060 | 8.250 | 544 | +0.29(+3.68%) |
Apr 19, 2024 | 8.000 | 8.000 | 7.957 | 7.957 | 1,202 | -0.10(-1.28%) |
Apr 17, 2024 | 8.060 | 87 | +0.27(+3.47%) | |||
Apr 16, 2024 | 8.120 | 8.150 | 7.790 | 7.790 | 409 | -0.42(-5.12%) |
Apr 15, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 216 | -0.53(-6.06%) |
Apr 12, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 177 | -0.39(-4.27%) |
Apr 11, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 435 | +0.06(+0.66%) |
Apr 10, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 364 | -0.27(-2.89%) |
Apr 09, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 254 | +0.44(+4.94%) |
Apr 08, 2024 | 9.000 | 9.000 | 8.900 | 8.900 | 1,403 | -0.47(-5.07%) |
Apr 04, 2024 | 9.375 | 133 | +0.03(+0.27%) | |||
Apr 03, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 338 | +0.66(+7.59%) |
Apr 02, 2024 | 8.900 | 8.900 | 8.690 | 8.690 | 637 | +0.82(+10.42%) |
Apr 01, 2024 | 8.240 | 8.240 | 7.870 | 7.870 | 541 | -0.05(-0.63%) |
Mar 28, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 521 | -0.34(-4.12%) |
Mar 27, 2024 | 7.930 | 8.260 | 7.930 | 8.260 | 667 | -0.52(-5.92%) |
Mar 22, 2024 | 8.780 | 82 | -0.54(-5.79%) | |||
Mar 21, 2024 | 9.030 | 9.370 | 9.030 | 9.320 | 545 | +0.78(+9.13%) |
Mar 20, 2024 | 7.990 | 8.540 | 7.990 | 8.540 | 2,678 | -0.46(-5.11%) |
Mar 19, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 350 | -0.30(-3.23%) |
Mar 18, 2024 | 9.450 | 9.500 | 9.270 | 9.300 | 1,061 | +0.12(+1.31%) |
Mar 15, 2024 | 9.020 | 9.394 | 9.020 | 9.180 | 1,110 | -0.55(-5.65%) |
Mar 14, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 1,732 | -0.27(-2.70%) |
Mar 13, 2024 | 9.900 | 10.00 | 9.770 | 10.00 | 3,043 | +0.21(+2.15%) |
Mar 12, 2024 | 10.00 | 10.00 | 9.790 | 9.790 | 1,034 | -0.33(-3.26%) |
Mar 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 640 | -0.20(-1.89%) |
Mar 08, 2024 | 10.06 | 10.41 | 10.06 | 10.31 | 1,400 | -0.55(-5.07%) |
Mar 07, 2024 | 11.33 | 11.33 | 10.87 | 10.87 | 979 | +0.68(+6.63%) |
Mar 06, 2024 | 10.51 | 10.51 | 10.19 | 10.19 | 4,090 | -0.37(-3.50%) |
Mar 05, 2024 | 11.00 | 11.00 | 10.51 | 10.56 | 1,467 | -0.55(-4.95%) |
Mar 04, 2024 | 9.820 | 11.52 | 9.820 | 11.11 | 6,469 | +1.06(+10.55%) |