Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0398	0.0442	0.0391	0.0415	61,019	-0.00(-1.19%)
May 30, 2025				0.0420	0	-0.00(-1.64%)
May 27, 2025				0.0427	0	+0.00(+9.49%)
May 23, 2025	0.0397	0.0397	0.0390	0.0390	7,000	-0.00(-1.52%)
May 22, 2025	0.0401	0.0401	0.0396	0.0396	21,300	-0.00(-1.25%)
May 21, 2025	0.0401	0.0401	0.0401	0.0401	16,000	+0.00(+2.56%)
May 20, 2025	0.0424	0.0425	0.0391	0.0391	41,720	+0.00(+0.26%)
May 19, 2025	0.0392	0.0392	0.0390	0.0390	11,000	-0.00(-7.14%)
May 13, 2025				0.0420	0	-0.00(-10.45%)
May 12, 2025	0.0425	0.0581	0.0424	0.0469	57,732	-0.00(-6.20%)
May 09, 2025	0.0500	0.0500	0.0435	0.0500	7,000	-0.00(-3.85%)
May 06, 2025				0.0520	0	+0.01(+30.00%)
May 05, 2025	0.0500	0.0564	0.0400	0.0400	41,685	-0.01(-26.87%)
May 02, 2025	0.0547	0.0547	0.0547	0.0547	10,000	-0.01(-19.32%)
Apr 30, 2025				0.0678	0	+0.02(+29.39%)
Apr 29, 2025	0.0524	0.0524	0.0524	0.0524	1,000	-0.00(-1.87%)
Apr 28, 2025	0.0415	0.0601	0.0415	0.0534	1,500	-0.01(-11.00%)
Apr 25, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-11.37%)
Apr 24, 2025	0.0677	0.0677	0.0677	0.0677	5,000	+0.01(+26.78%)
Apr 23, 2025	0.0593	0.0593	0.0534	0.0534	6,000	-0.01(-11.00%)
Apr 21, 2025				0.0600	0	+0.00(+0.00%)
Apr 17, 2025	0.0555	0.0630	0.0555	0.0600	31,000	-0.00(-3.38%)
Apr 16, 2025	0.0621	0.0621	0.0621	0.0621	12,000	+0.00(+0.00%)
Apr 09, 2025				0.0621	22,415	-0.01(-9.21%)
Apr 07, 2025				0.0684	0	-0.01(-6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.