Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025				0.0480	0	-0.00(-3.81%)
Jul 09, 2025				0.0499	0	-0.01(-22.03%)
Jul 07, 2025				0.0640	0	+0.03(+67.54%)
Jul 01, 2025				0.0382	0	-0.01(-13.77%)
Jun 30, 2025	0.0448	0.0448	0.0443	0.0443	24,000	-0.01(-12.80%)
Jun 25, 2025				0.0508	43,000	-0.01(-10.41%)
Jun 20, 2025				0.0567	0	-0.00(-6.44%)
Jun 17, 2025				0.0606	0	-0.00(-4.27%)
Jun 13, 2025				0.0633	0	-0.00(-0.94%)
Jun 10, 2025				0.0639	0	+0.02(+42.00%)
Jun 09, 2025	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+8.43%)
Jun 06, 2025	0.0398	0.0442	0.0391	0.0415	61,019	-0.00(-1.19%)
May 30, 2025				0.0420	0	-0.00(-1.64%)
May 27, 2025				0.0427	0	+0.00(+9.49%)
May 23, 2025	0.0397	0.0397	0.0390	0.0390	7,000	-0.00(-1.52%)
May 22, 2025	0.0401	0.0401	0.0396	0.0396	21,300	-0.00(-1.25%)
May 21, 2025	0.0401	0.0401	0.0401	0.0401	16,000	+0.00(+2.56%)
May 20, 2025	0.0424	0.0425	0.0391	0.0391	41,720	+0.00(+0.26%)
May 19, 2025	0.0392	0.0392	0.0390	0.0390	11,000	-0.00(-7.14%)
May 13, 2025				0.0420	0	-0.00(-10.45%)
May 12, 2025	0.0425	0.0581	0.0424	0.0469	57,732	-0.00(-6.20%)
May 09, 2025	0.0500	0.0500	0.0435	0.0500	7,000	-0.00(-3.85%)
May 06, 2025				0.0520	0	+0.01(+30.00%)
May 05, 2025	0.0500	0.0564	0.0400	0.0400	41,685	-0.01(-26.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.