Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	12.74	12.80	12.67	12.72	483,181	-0.15(-1.17%)
Dec 12, 2025	12.85	12.88	12.73	12.87	1,453,090	-0.03(-0.23%)
Dec 11, 2025	12.77	12.91	12.71	12.90	2,901,335	+0.21(+1.65%)
Dec 10, 2025	12.43	12.75	12.43	12.69	1,599,379	+0.27(+2.17%)
Dec 09, 2025	12.44	12.46	12.30	12.42	536,333	+0.13(+1.06%)
Dec 08, 2025	12.43	12.44	12.23	12.29	523,284	-0.34(-2.69%)
Dec 05, 2025	12.56	12.70	12.54	12.63	711,721	+0.07(+0.56%)
Dec 04, 2025	12.46	12.56	12.36	12.56	1,176,133	+0.07(+0.56%)
Dec 03, 2025	12.32	12.55	12.30	12.49	799,969	+0.05(+0.40%)
Dec 02, 2025	12.50	12.54	12.32	12.44	335,334	-0.31(-2.43%)
Dec 01, 2025	12.75	12.82	12.67	12.75	320,847	-0.02(-0.16%)
Nov 28, 2025	12.74	12.79	12.69	12.77	173,915	+0.10(+0.79%)
Nov 26, 2025	12.64	12.73	12.64	12.67	266,595	-0.08(-0.63%)
Nov 25, 2025	12.69	12.78	12.63	12.75	322,375	+0.23(+1.84%)
Nov 24, 2025	12.74	12.80	12.47	12.52	473,768	-0.47(-3.62%)
Nov 21, 2025	12.78	13.04	12.74	12.99	526,150	+0.30(+2.36%)
Nov 20, 2025	13.01	13.01	12.68	12.69	1,748,648	-0.58(-4.37%)
Nov 19, 2025	13.15	13.33	13.11	13.27	3,814,607	+0.71(+5.65%)
Nov 18, 2025	12.62	12.65	12.38	12.56	5,656,841	-0.26(-2.03%)
Nov 17, 2025	12.76	12.89	12.76	12.82	1,812,887	-0.08(-0.62%)
Nov 14, 2025	12.70	12.93	12.70	12.90	553,276	-0.02(-0.15%)
Nov 13, 2025	12.80	12.92	12.77	12.92	903,696	-0.05(-0.39%)
Nov 12, 2025	12.99	13.03	12.94	12.97	148,233	-0.06(-0.46%)
Nov 11, 2025	12.92	13.06	12.92	13.03	174,059	+0.09(+0.70%)
Nov 10, 2025	12.86	12.94	12.84	12.94	212,224	-0.05(-0.38%)
Nov 07, 2025	12.90	13.01	12.87	12.99	165,246	+0.16(+1.25%)
Nov 06, 2025	12.75	12.84	12.72	12.83	217,338	-0.15(-1.16%)
Nov 05, 2025	12.92	13.08	12.92	12.98	155,044	+0.15(+1.17%)
Nov 04, 2025	12.69	12.91	12.68	12.83	271,640	-0.06(-0.47%)
Nov 03, 2025	13.11	13.11	12.81	12.89	207,502	-0.49(-3.66%)
Oct 31, 2025	13.51	13.51	13.32	13.38	331,894	-0.08(-0.59%)
Oct 30, 2025	13.12	13.73	13.12	13.46	307,797	+0.15(+1.13%)
Oct 29, 2025	13.44	13.44	13.24	13.31	146,429	-0.20(-1.48%)
Oct 28, 2025	13.49	13.57	13.47	13.51	169,110	+0.02(+0.15%)
Oct 27, 2025	13.61	13.62	13.40	13.49	205,729	-0.28(-2.05%)
Oct 24, 2025	13.79	13.82	13.76	13.77	111,968	+0.02(+0.17%)
Oct 23, 2025	13.82	13.82	13.70	13.75	131,895	+0.14(+1.03%)
Oct 22, 2025	13.48	13.63	13.48	13.61	1,692,127	+0.19(+1.42%)
Oct 21, 2025	13.43	13.56	13.41	13.42	994,030	-0.10(-0.74%)
Oct 20, 2025	13.56	13.56	13.50	13.52	262,552	-0.21(-1.53%)
Oct 17, 2025	13.69	13.77	13.64	13.73	392,374	+0.04(+0.29%)
Oct 16, 2025	13.59	13.76	13.57	13.69	381,765	-0.01(-0.07%)
Oct 15, 2025	13.63	13.73	13.60	13.70	121,128	+0.26(+1.93%)
Oct 14, 2025	13.46	13.50	13.42	13.44	169,633	+0.03(+0.22%)
Oct 13, 2025	13.39	13.43	13.34	13.41	160,883	+0.06(+0.45%)
Oct 10, 2025	13.60	13.60	13.35	13.35	96,886	-0.15(-1.11%)
Oct 09, 2025	13.65	13.67	13.47	13.50	257,409	-0.35(-2.53%)
Oct 08, 2025	13.91	13.93	13.80	13.85	612,875	-0.08(-0.54%)
Oct 07, 2025	14.07	14.09	13.90	13.93	730,537	-0.56(-3.84%)
Oct 06, 2025	14.40	14.55	14.38	14.48	205,981	-0.24(-1.63%)
Oct 03, 2025	14.64	14.74	14.60	14.72	202,483	-0.14(-0.97%)
Oct 02, 2025	14.80	14.87	14.70	14.86	137,169	+0.14(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.