(OP:NIOVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0250 | 0 | +0.01(+39.66%) | |||
| Jun 26, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,000 | -0.00(-16.74%) |
| Jun 17, 2025 | 0.0215 | 0 | -0.00(-4.44%) | |||
| Jun 09, 2025 | 0.0225 | 0 | +0.00(+0.45%) | |||
| May 28, 2025 | 0.0224 | 0 | -0.00(-0.88%) | |||
| May 23, 2025 | 0.0226 | 0 | +0.00(+11.88%) | |||
| May 21, 2025 | 0.0202 | 0 | +0.00(+1.00%) | |||
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-9.91%) |
| May 15, 2025 | 0.0222 | 0 | -0.00(-1.33%) | |||
| May 08, 2025 | 0.0225 | 0 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.