Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				0.0020	0	+0.00(+0.00%)
Jul 02, 2024				0.0020	41	-0.00(-35.48%)
Jul 01, 2024	0.0049	0.0049	0.0012	0.0031	603,854	+0.00(+3.33%)
Jun 28, 2024	0.0025	0.0030	0.0025	0.0030	510,653	+0.00(+150.00%)
Jun 27, 2024	0.0012	0.0012	0.0012	0.0012	200	+0.00(+20.00%)
Jun 26, 2024	0.0010	0.0010	0.0010	0.0010	300	-0.00(-50.00%)
Jun 24, 2024				0.0020	0	-0.00(-33.33%)
Jun 21, 2024	0.0010	0.0030	0.0010	0.0030	23,000	+0.00(+200.00%)
Jun 20, 2024	0.0010	0.0010	0.0010	0.0010	680	+0.00(+0.00%)
Jun 18, 2024	0.0010	0.0010	0.0010	0.0010	60,200	-0.00(-50.00%)
Jun 17, 2024	0.0010	0.0020	0.0010	0.0020	19,980	+0.00(+100.00%)
Jun 14, 2024	0.0030	0.0030	0.0010	0.0010	9,000	+0.00(+0.00%)
Jun 13, 2024	0.0010	0.0010	0.0010	0.0010	296	+0.00(+0.00%)
Jun 12, 2024	0.0010	0.0010	0.0010	0.0010	36,650	-0.00(-47.37%)
Jun 11, 2024	0.0022	0.0022	0.0019	0.0019	652,300	-0.00(-24.00%)
Jun 07, 2024				0.0025	20	+0.00(+13.64%)
Jun 06, 2024	0.0022	0.0022	0.0022	0.0022	1,319	+0.00(+0.00%)
Jun 05, 2024	0.0022	0.0022	0.0022	0.0022	25,000	-0.00(-15.38%)
Jun 04, 2024	0.0030	0.0030	0.0022	0.0026	60,220	+0.00(+0.00%)
Jun 03, 2024	0.0026	0.0026	0.0026	0.0026	6,800	+0.00(+4.00%)
May 30, 2024				0.0025	0	+0.00(+25.00%)
May 29, 2024	0.0030	0.0030	0.0020	0.0020	64,000	-0.00(-25.93%)
May 24, 2024	0.0027	0.0027	0.0027	0.0027	92,917	-0.00(-6.90%)
May 23, 2024	0.0027	0.0029	0.0027	0.0029	6,935	+0.00(+7.41%)
May 22, 2024	0.0027	0.0027	0.0027	0.0027	100	+0.00(+35.00%)
May 20, 2024				0.0020	0	-0.00(-25.93%)
May 14, 2024				0.0027	2	+0.00(+8.00%)
May 13, 2024	0.0025	0.0025	0.0025	0.0025	22,018	+0.00(+13.64%)
May 10, 2024	0.0022	0.0022	0.0022	0.0022	150	-0.00(-26.67%)
May 09, 2024	0.0030	0.0030	0.0030	0.0030	400	-0.00(-23.08%)
May 07, 2024				0.0039	0	+0.00(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.