Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0260	0.0260	0.0260	0.0260	10,500	-0.00(-6.81%)
Jan 08, 2026	0.0279	0.0279	0.0279	0.0279	2,000	+0.00(+3.72%)
Jan 07, 2026	0.0269	0.0269	0.0269	0.0269	10,030	+0.00(+7.60%)
Jan 06, 2026	0.0267	0.0299	0.0250	0.0250	12,582	-0.00(-16.39%)
Jan 05, 2026	0.0299	0.0299	0.0299	0.0299	2,046	+0.00(+2.05%)
Jan 02, 2026	0.0293	0.0293	0.0239	0.0293	3,102	+0.01(+24.68%)
Dec 31, 2025	0.0160	0.0247	0.0160	0.0235	110,981	+0.00(+1.73%)
Dec 30, 2025	0.0219	0.0264	0.0160	0.0231	155,380	-0.00(-11.15%)
Dec 29, 2025	0.0287	0.0294	0.0220	0.0260	979,020	-0.00(-13.33%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+2.04%)
Dec 23, 2025				0.0294	0	-0.00(-2.00%)
Dec 22, 2025	0.0300	0.0305	0.0300	0.0300	47,135	+0.00(+0.00%)
Dec 19, 2025	0.0282	0.0300	0.0282	0.0300	187,416	+0.00(+5.63%)
Dec 18, 2025	0.0284	0.0284	0.0267	0.0284	1,700	+0.00(+0.35%)
Dec 17, 2025	0.0283	0.0283	0.0283	0.0283	52,500	-0.00(-4.07%)
Dec 16, 2025	0.0295	0.0295	0.0295	0.0295	1,240	+0.00(+0.34%)
Dec 15, 2025	0.0294	0.0294	0.0230	0.0294	20,300	+0.00(+2.80%)
Dec 12, 2025	0.0286	0.0295	0.0286	0.0286	4,100	-0.00(-1.38%)
Dec 11, 2025	0.0290	0.0300	0.0290	0.0290	30,510	+0.00(+5.45%)
Dec 10, 2025	0.0275	0.0275	0.0275	0.0275	4,000	-0.00(-2.83%)
Dec 09, 2025	0.0283	0.0283	0.0283	0.0283	20,000	+0.00(+13.65%)
Dec 08, 2025	0.0249	0.0249	0.0249	0.0249	30,000	-0.00(-12.01%)
Dec 05, 2025	0.0285	0.0285	0.0283	0.0283	43,900	-0.00(-1.39%)
Dec 04, 2025	0.0290	0.0300	0.0287	0.0287	67,214	+0.00(+8.30%)
Dec 03, 2025	0.0288	0.0289	0.0265	0.0265	97,898	+0.00(+16.23%)
Dec 02, 2025	0.0241	0.0241	0.0201	0.0228	12,184	-0.00(-15.87%)
Dec 01, 2025	0.0271	0.0271	0.0265	0.0271	6,036	-0.00(-6.55%)
Nov 28, 2025	0.0300	0.0300	0.0290	0.0290	5,160	+0.00(+18.85%)
Nov 26, 2025	0.0268	0.0286	0.0244	0.0244	96,379	+0.00(+22.00%)
Nov 25, 2025	0.0200	0.0200	0.0200	0.0200	1,575	-0.01(-26.47%)
Nov 24, 2025	0.0247	0.0275	0.0247	0.0272	25,200	-0.00(-2.51%)
Nov 20, 2025				0.0279	61	-0.00(-7.00%)
Nov 19, 2025	0.0326	0.0326	0.0300	0.0300	13,600	-0.00(-12.28%)
Nov 18, 2025	0.0338	0.0342	0.0338	0.0342	17,500	+0.00(+7.21%)
Nov 17, 2025	0.0319	0.0319	0.0319	0.0319	10,000	+0.00(+4.25%)
Nov 14, 2025	0.0306	0.0327	0.0306	0.0306	2,135	+0.00(+10.87%)
Nov 12, 2025				0.0276	12	-0.00(-2.82%)
Nov 11, 2025	0.0276	0.0296	0.0276	0.0284	6,003	-0.00(-14.20%)
Nov 10, 2025	0.0334	0.0334	0.0314	0.0331	10,487	+0.00(+12.59%)
Nov 06, 2025				0.0294	0	-0.00(-8.70%)
Nov 05, 2025	0.0322	0.0322	0.0322	0.0322	10,002	+0.00(+16.25%)
Nov 04, 2025	0.0317	0.0317	0.0277	0.0277	36,000	-0.01(-19.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.