Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0410	0.0480	0.0410	0.0410	4,732	+0.00(+0.00%)
Sep 04, 2025	0.0410	0.0410	0.0410	0.0410	15,000	+0.00(+0.00%)
Sep 03, 2025	0.0400	0.0436	0.0400	0.0410	7,952	+0.00(+0.00%)
Sep 02, 2025	0.0425	0.0434	0.0410	0.0410	58,466	+0.00(+0.00%)
Aug 29, 2025	0.0410	0.0423	0.0410	0.0410	10,154	-0.00(-2.38%)
Aug 28, 2025	0.0410	0.0420	0.0410	0.0420	3,000	-0.00(-2.33%)
Aug 27, 2025	0.0410	0.0430	0.0390	0.0430	248,513	+0.00(+4.88%)
Aug 26, 2025	0.0410	0.0410	0.0410	0.0410	10,150	-0.00(-2.38%)
Aug 25, 2025	0.0400	0.0442	0.0400	0.0420	63,077	-0.00(-4.11%)
Aug 22, 2025	0.0410	0.0438	0.0410	0.0438	82,041	+0.00(+3.55%)
Aug 21, 2025	0.0426	0.0426	0.0410	0.0423	16,110	-0.00(-1.40%)
Aug 20, 2025	0.0429	0.0429	0.0429	0.0429	5,015	+0.00(+2.14%)
Aug 19, 2025	0.0425	0.0425	0.0382	0.0420	27,568	+0.00(+0.48%)
Aug 15, 2025				0.0418	50	+0.00(+1.95%)
Aug 14, 2025	0.0500	0.0500	0.0410	0.0410	107,886	-0.00(-6.82%)
Aug 13, 2025	0.0350	0.0440	0.0350	0.0440	41,601	+0.00(+4.27%)
Aug 12, 2025	0.0428	0.0428	0.0422	0.0422	650	-0.00(-1.40%)
Aug 11, 2025	0.0440	0.0500	0.0391	0.0428	21,362	+0.00(+3.63%)
Aug 08, 2025	0.0300	0.0440	0.0300	0.0413	146,353	-0.00(-3.95%)
Aug 07, 2025	0.0490	0.0490	0.0430	0.0430	59,000	-0.00(-2.49%)
Aug 06, 2025	0.0416	0.0441	0.0408	0.0441	66,311	+0.00(+10.25%)
Aug 05, 2025	0.0422	0.0422	0.0390	0.0400	39,600	-0.00(-9.91%)
Aug 04, 2025	0.0400	0.0444	0.0400	0.0444	2,600	+0.00(+10.72%)
Aug 01, 2025	0.0444	0.0444	0.0401	0.0401	149,620	-0.00(-4.98%)
Jul 31, 2025	0.0422	0.0422	0.0422	0.0422	3,000	+0.00(+5.50%)
Jul 30, 2025	0.0418	0.0430	0.0400	0.0400	78,400	-0.00(-9.09%)
Jul 29, 2025	0.0458	0.0460	0.0427	0.0440	22,193	-0.00(-2.65%)
Jul 28, 2025	0.0433	0.0452	0.0430	0.0452	16,184	+0.00(+3.67%)
Jul 25, 2025	0.0430	0.0479	0.0430	0.0436	154,091	-0.01(-10.47%)
Jul 24, 2025	0.0480	0.0518	0.0480	0.0487	541,985	+0.00(+0.41%)
Jul 23, 2025	0.0485	0.0485	0.0461	0.0485	20,752	+0.00(+4.30%)
Jul 22, 2025	0.0479	0.0485	0.0432	0.0465	127,474	-0.00(-2.52%)
Jul 21, 2025	0.0437	0.0500	0.0430	0.0477	69,092	+0.00(+10.93%)
Jul 18, 2025	0.0430	0.0442	0.0427	0.0430	86,127	-0.00(-6.72%)
Jul 17, 2025	0.0441	0.0461	0.0431	0.0461	31,205	+0.00(+4.06%)
Jul 16, 2025	0.0396	0.0460	0.0396	0.0443	39,511	+0.00(+10.75%)
Jul 15, 2025	0.0395	0.0442	0.0395	0.0400	8,150	-0.01(-12.47%)
Jul 14, 2025	0.0447	0.0510	0.0395	0.0457	120,578	+0.00(+5.79%)
Jul 11, 2025	0.0431	0.0490	0.0400	0.0432	115,783	-0.00(-4.42%)
Jul 10, 2025	0.0454	0.0475	0.0435	0.0452	18,294	-0.00(-2.16%)
Jul 09, 2025	0.0360	0.0468	0.0360	0.0462	14,069	+0.00(+0.00%)
Jul 08, 2025	0.0470	0.0470	0.0462	0.0462	2,095	+0.00(+0.87%)
Jul 07, 2025	0.0442	0.0468	0.0442	0.0458	2,900	+0.00(+5.77%)
Jul 03, 2025	0.0474	0.0493	0.0433	0.0433	40,909	+0.00(+3.10%)
Jul 02, 2025	0.0447	0.0482	0.0420	0.0420	40,459	+0.01(+31.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.