Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0893	0.0919	0.0880	0.0919	31,649	+0.00(+0.66%)
Jul 02, 2025	0.0916	0.0957	0.0890	0.0913	85,012	-0.00(-4.90%)
Jul 01, 2025	0.1000	0.1000	0.0900	0.0960	115,336	+0.00(+4.35%)
Jun 30, 2025	0.1060	0.1060	0.0850	0.0920	108,371	-0.00(-0.22%)
Jun 27, 2025	0.1015	0.1100	0.0922	0.0922	44,580	-0.01(-11.09%)
Jun 26, 2025	0.0978	0.1037	0.0921	0.1037	210,379	+0.00(+1.27%)
Jun 25, 2025	0.1010	0.1040	0.0971	0.1024	31,339	-0.00(-2.20%)
Jun 24, 2025	0.1042	0.1047	0.1042	0.1047	600	-0.00(-3.50%)
Jun 23, 2025	0.1046	0.1085	0.0970	0.1085	50,858	+0.00(+1.50%)
Jun 20, 2025	0.1078	0.1078	0.1000	0.1069	56,102	+0.01(+9.64%)
Jun 18, 2025	0.1040	0.1137	0.0950	0.0975	39,235	+0.00(+0.00%)
Jun 17, 2025	0.0988	0.1036	0.0975	0.0975	52,354	+0.00(+0.21%)
Jun 16, 2025	0.1059	0.1114	0.0941	0.0973	414,159	-0.02(-13.51%)
Jun 13, 2025	0.1150	0.1150	0.1084	0.1125	64,244	+0.01(+6.03%)
Jun 12, 2025	0.1149	0.1149	0.1061	0.1061	37,739	-0.00(-3.55%)
Jun 11, 2025	0.1074	0.1170	0.1074	0.1100	105,388	+0.00(+1.29%)
Jun 10, 2025	0.1203	0.1203	0.1060	0.1086	84,306	-0.00(-3.81%)
Jun 09, 2025	0.1173	0.1174	0.1045	0.1129	181,133	+0.01(+8.45%)
Jun 06, 2025	0.1099	0.1165	0.1040	0.1041	440,274	-0.00(-2.89%)
Jun 05, 2025	0.1070	0.1100	0.1010	0.1072	12,986	-0.00(-0.74%)
Jun 04, 2025	0.1000	0.1100	0.0975	0.1080	176,785	+0.00(+0.93%)
Jun 03, 2025	0.1025	0.1070	0.0966	0.1070	16,108	+0.00(+0.00%)
Jun 02, 2025	0.1000	0.1085	0.1000	0.1070	96,101	+0.01(+9.74%)
May 30, 2025	0.1000	0.1083	0.0963	0.0975	245,526	-0.00(-4.32%)
May 29, 2025	0.1050	0.1050	0.1000	0.1019	58,202	-0.00(-2.77%)
May 28, 2025	0.1054	0.1098	0.1048	0.1048	103,636	-0.00(-3.14%)
May 27, 2025	0.1138	0.1269	0.1070	0.1082	34,156	-0.00(-0.37%)
May 23, 2025	0.1105	0.1169	0.1040	0.1086	228,207	-0.00(-4.06%)
May 22, 2025	0.1101	0.1160	0.1099	0.1132	22,006	-0.01(-7.14%)
May 21, 2025	0.1000	0.1300	0.1000	0.1219	41,696	+0.00(+1.41%)
May 20, 2025	0.1070	0.1202	0.1070	0.1202	3,973	+0.00(+2.30%)
May 19, 2025	0.1170	0.1300	0.1025	0.1175	126,625	+0.00(+1.73%)
May 16, 2025	0.1175	0.1190	0.1043	0.1155	83,430	+0.00(+0.00%)
May 15, 2025	0.1094	0.1155	0.1025	0.1155	66,117	-0.00(-3.35%)
May 14, 2025	0.1185	0.1195	0.1138	0.1195	94,588	+0.01(+5.29%)
May 13, 2025	0.1197	0.1197	0.1100	0.1135	75,899	+0.00(+0.27%)
May 12, 2025	0.1103	0.1180	0.1100	0.1132	7,291	+0.00(+1.52%)
May 09, 2025	0.1155	0.1155	0.1115	0.1115	6,450	-0.00(-0.71%)
May 08, 2025	0.1107	0.1123	0.1107	0.1123	3,239	-0.01(-5.71%)
May 07, 2025	0.1090	0.1195	0.1025	0.1191	18,121	+0.01(+10.38%)
May 06, 2025	0.1117	0.1248	0.1058	0.1079	193,258	-0.01(-8.64%)
May 05, 2025	0.1161	0.1217	0.1110	0.1181	247,608	+0.00(+2.34%)
May 02, 2025	0.1112	0.1172	0.1083	0.1154	15,300	+0.01(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.