Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0305	0.0305	0.0297	0.0297	11,000	-0.00(-2.94%)
Feb 13, 2025	0.0306	0.0306	0.0306	0.0306	300	+0.01(+27.50%)
Feb 10, 2025				0.0240	0	-0.01(-22.58%)
Feb 07, 2025	0.0230	0.0310	0.0230	0.0310	2,100	+0.00(+4.73%)
Feb 05, 2025				0.0296	1	-0.01(-15.43%)
Feb 03, 2025				0.0350	60	+0.01(+34.10%)
Jan 28, 2025				0.0261	0	+0.00(+4.40%)
Jan 27, 2025	0.0260	0.0260	0.0250	0.0250	2,000	-0.00(-11.97%)
Jan 24, 2025	0.0238	0.0284	0.0238	0.0284	35,867	+0.00(+1.43%)
Jan 23, 2025	0.0280	0.0280	0.0280	0.0280	400	-0.00(-6.67%)
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	46,000	-0.01(-28.57%)
Jan 14, 2025				0.0420	30	+0.00(+2.69%)
Jan 08, 2025				0.0409	0	-0.00(-9.11%)
Jan 07, 2025	0.0450	0.0450	0.0450	0.0450	364	+0.01(+45.16%)
Jan 06, 2025	0.0277	0.0310	0.0277	0.0310	2,347	+0.00(+8.39%)
Jan 03, 2025	0.0286	0.0286	0.0286	0.0286	9,000	+0.01(+72.29%)
Dec 31, 2024				0.0166	0	-0.01(-25.23%)
Dec 27, 2024				0.0222	44	-0.00(-11.20%)
Dec 24, 2024				0.0250	0	+0.00(+21.95%)
Dec 23, 2024	0.0205	0.0205	0.0205	0.0205	4,115	+0.00(+2.50%)
Dec 20, 2024	0.0207	0.0207	0.0200	0.0200	3,100	-0.00(-3.85%)
Dec 19, 2024	0.0208	0.0208	0.0208	0.0208	3,600	+0.00(+4.00%)
Dec 18, 2024	0.0244	0.0244	0.0200	0.0200	68,447	-0.01(-27.54%)
Dec 17, 2024	0.0271	0.0276	0.0241	0.0276	41,910	+0.00(+7.81%)
Dec 16, 2024	0.0262	0.0262	0.0256	0.0256	7,300	-0.00(-2.66%)
Dec 12, 2024				0.0263	0	-0.00(-7.72%)
Dec 06, 2024				0.0285	0	-0.00(-8.36%)
Dec 05, 2024	0.0311	0.0311	0.0311	0.0311	2,577	+0.00(+4.36%)
Dec 04, 2024	0.0298	0.0298	0.0298	0.0298	1,465	+0.00(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.