Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.1100	0.1179	0.1100	0.1145	55,250	+0.01(+14.50%)
Jun 02, 2025	0.1100	0.1150	0.1000	0.1000	198,840	-0.01(-8.26%)
May 30, 2025	0.1200	0.1200	0.1090	0.1090	131,884	-0.01(-5.22%)
May 29, 2025	0.1175	0.1175	0.1107	0.1150	60,085	-0.00(-4.17%)
May 28, 2025	0.1000	0.1200	0.1000	0.1200	80,885	+0.01(+14.29%)
May 27, 2025	0.1180	0.1180	0.1050	0.1050	67,674	-0.01(-6.25%)
May 23, 2025	0.1150	0.1150	0.1101	0.1120	22,391	-0.01(-5.00%)
May 22, 2025	0.1143	0.1200	0.1079	0.1179	78,726	+0.00(+0.08%)
May 21, 2025	0.1079	0.1200	0.1079	0.1178	139,550	+0.01(+8.77%)
May 20, 2025	0.1150	0.1169	0.1079	0.1083	165,301	+0.00(+0.09%)
May 19, 2025	0.1125	0.1150	0.1079	0.1082	100,101	+0.00(+0.19%)
May 16, 2025	0.1020	0.1088	0.1020	0.1080	41,440	+0.01(+5.88%)
May 15, 2025	0.1045	0.1045	0.0960	0.1020	151,267	-0.00(-2.86%)
May 14, 2025	0.1035	0.1050	0.1035	0.1050	20,869	-0.01(-5.41%)
May 13, 2025	0.0982	0.1110	0.0924	0.1110	135,778	+0.01(+11.45%)
May 12, 2025	0.0996	0.0996	0.0996	0.0996	2,000	-0.00(-0.40%)
May 09, 2025	0.1090	0.1090	0.0950	0.1000	16,777	-0.00(-2.91%)
May 08, 2025	0.1025	0.1119	0.1025	0.1030	88,764	+0.00(+0.49%)
May 07, 2025	0.1200	0.1200	0.1025	0.1025	62,680	-0.01(-6.14%)
May 06, 2025	0.1134	0.1134	0.0940	0.1092	60,750	-0.00(-0.73%)
May 05, 2025	0.1000	0.1100	0.1000	0.1100	128,500	-0.00(-0.27%)
May 02, 2025	0.1050	0.1103	0.1050	0.1103	10,000	-0.01(-8.08%)
May 01, 2025	0.1140	0.1200	0.1122	0.1200	47,400	+0.01(+5.26%)
Apr 29, 2025				0.1140	3	+0.00(+2.80%)
Apr 28, 2025	0.1000	0.1109	0.0972	0.1109	55,701	+0.02(+21.07%)
Apr 25, 2025	0.1020	0.1150	0.0916	0.0916	391,417	-0.02(-16.88%)
Apr 24, 2025	0.1095	0.1190	0.1095	0.1102	58,127	-0.00(-4.17%)
Apr 23, 2025	0.1235	0.1270	0.1150	0.1150	25,002	-0.00(-4.17%)
Apr 22, 2025	0.1105	0.1205	0.1000	0.1200	144,602	+0.01(+11.11%)
Apr 21, 2025	0.1080	0.1240	0.0941	0.1080	327,038	-0.01(-10.00%)
Apr 17, 2025	0.0900	0.1200	0.0830	0.1200	643,424	+0.03(+29.73%)
Apr 16, 2025	0.0905	0.0949	0.0900	0.0925	42,882	+0.00(+2.78%)
Apr 15, 2025	0.0918	0.0920	0.0900	0.0900	34,810	-0.00(-2.70%)
Apr 14, 2025	0.1040	0.1040	0.0850	0.0925	25,801	-0.00(-2.63%)
Apr 11, 2025	0.0895	0.0950	0.0801	0.0950	256,705	+0.01(+14.46%)
Apr 10, 2025	0.0870	0.0870	0.0830	0.0830	28,987	-0.00(-2.47%)
Apr 09, 2025	0.0860	0.0860	0.0851	0.0851	4,678	+0.00(+0.12%)
Apr 08, 2025	0.0850	0.0860	0.0850	0.0850	32,801	+0.00(+0.00%)
Apr 07, 2025	0.0840	0.0870	0.0835	0.0850	142,219	+0.00(+2.41%)
Apr 04, 2025	0.0721	0.0875	0.0550	0.0830	485,559	+0.00(+3.75%)
Apr 03, 2025	0.0880	0.0940	0.0800	0.0800	26,341	-0.01(-9.09%)
Apr 02, 2025	0.0910	0.1000	0.0880	0.0880	35,076	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.