Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0510 | 0 | -0.01(-8.93%) | |||
May 17, 2024 | 0.0800 | 0.0800 | 0.0560 | 0.0560 | 3,639 | -0.02(-29.82%) |
May 15, 2024 | 0.0798 | 53 | +0.02(+28.71%) | |||
May 14, 2024 | 0.0820 | 0.0820 | 0.0620 | 0.0620 | 1,944 | +0.00(+1.64%) |
May 10, 2024 | 0.0610 | 0 | -0.01(-11.47%) | |||
May 09, 2024 | 0.0510 | 0.0689 | 0.0510 | 0.0689 | 10,645 | -0.00(-4.31%) |
May 07, 2024 | 0.0720 | 0 | -0.00(-2.04%) | |||
May 06, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 200 | -0.01(-11.98%) |
May 03, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 200 | +0.02(+28.07%) |
May 02, 2024 | 0.0662 | 0.0662 | 0.0631 | 0.0652 | 22,120 | -0.01(-11.77%) |
May 01, 2024 | 0.0739 | 0.0739 | 0.0631 | 0.0739 | 9,463 | +0.01(+17.12%) |
Apr 30, 2024 | 0.0731 | 0.0731 | 0.0631 | 0.0631 | 21,268 | -0.01(-13.68%) |
Apr 29, 2024 | 0.0800 | 0.0840 | 0.0731 | 0.0731 | 24,400 | +0.01(+11.43%) |
Apr 26, 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 922 | +0.00(+3.96%) |
Apr 25, 2024 | 0.0665 | 0.0700 | 0.0631 | 0.0631 | 1,348 | -0.00(-5.82%) |
Apr 24, 2024 | 0.0631 | 0.0731 | 0.0631 | 0.0670 | 900 | -0.01(-10.19%) |
Apr 23, 2024 | 0.0745 | 0.0750 | 0.0635 | 0.0746 | 11,757 | +0.00(+3.76%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0719 | 0.0719 | 10,445 | -0.01(-10.12%) |
Apr 18, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 3,275 | -0.00(-2.10%) |
Apr 16, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 100 | +0.01(+13.49%) |
Apr 15, 2024 | 0.0652 | 0.0652 | 0.0626 | 0.0630 | 42,828 | -0.02(-21.25%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0670 | 0.0800 | 23,600 | +0.01(+9.59%) |
Apr 11, 2024 | 0.0770 | 0.0770 | 0.0680 | 0.0730 | 3,183 | +0.00(+0.55%) |
Apr 10, 2024 | 0.0870 | 0.0870 | 0.0726 | 0.0726 | 250 | -0.01(-9.02%) |
Apr 09, 2024 | 0.0790 | 0.0798 | 0.0622 | 0.0798 | 16,444 | -0.01(-10.34%) |
Apr 08, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 31,050 | +0.01(+19.62%) |
Apr 05, 2024 | 0.0790 | 0.0890 | 0.0744 | 0.0744 | 27,269 | -0.01(-16.40%) |
Apr 04, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 5,050 | +0.02(+31.66%) |
Apr 03, 2024 | 0.0705 | 0.0705 | 0.0676 | 0.0676 | 52,846 | -0.01(-15.50%) |
Apr 02, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 215,097 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 133 | -0.01(-5.88%) |
Mar 28, 2024 | 0.0875 | 0.0875 | 0.0800 | 0.0850 | 50,240 | -0.00(-2.30%) |
Mar 27, 2024 | 0.0855 | 0.0870 | 0.0855 | 0.0870 | 6,500 | +0.01(+8.75%) |
Mar 26, 2024 | 0.0710 | 0.0900 | 0.0710 | 0.0800 | 16,043 | -0.00(-0.62%) |
Mar 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0805 | 17,959 | -0.02(-19.50%) |
Mar 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 450 | +0.02(+25.00%) |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 5,554 | -0.01(-11.11%) |
Mar 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0690 | 0.0800 | 1,917 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.01(+11.89%) |
Mar 14, 2024 | 0.0800 | 0.0888 | 0.0715 | 0.0715 | 15,353 | -0.01(-15.88%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0812 | 0.0850 | 2,207 | +0.01(+6.25%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 900 | +0.01(+12.52%) |
Mar 11, 2024 | 0.0690 | 0.0837 | 0.0690 | 0.0711 | 3,788 | -0.02(-21.00%) |
Mar 08, 2024 | 0.0733 | 0.0900 | 0.0680 | 0.0900 | 65,149 | +0.02(+27.48%) |
Mar 06, 2024 | 0.0706 | 0 | +0.00(+3.82%) | |||
Mar 05, 2024 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 3,731 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0780 | 0.0680 | 0.0680 | 40,999 | -0.02(-22.20%) |