Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0880	0.1120	0.0776	0.0875	10,462	-0.02(-21.88%)
Sep 04, 2025	0.0694	0.1120	0.0694	0.1120	43,849	+0.03(+43.59%)
Sep 03, 2025	0.0767	0.0797	0.0650	0.0780	32,391	+0.00(+3.45%)
Sep 02, 2025	0.0722	0.0800	0.0722	0.0754	3,653	+0.00(+2.86%)
Aug 29, 2025	0.0665	0.0733	0.0665	0.0733	17,056	-0.00(-2.27%)
Aug 28, 2025	0.0801	0.0896	0.0750	0.0750	142,851	-0.00(-5.66%)
Aug 27, 2025	0.0650	0.0800	0.0650	0.0795	37,161	-0.00(-1.24%)
Aug 26, 2025	0.0805	0.0805	0.0650	0.0805	10,349	-0.00(-0.62%)
Aug 25, 2025	0.0857	0.0857	0.0650	0.0810	24,155	+0.00(+1.89%)
Aug 22, 2025	0.0726	0.0800	0.0669	0.0795	65,417	+0.01(+13.57%)
Aug 21, 2025	0.0726	0.0726	0.0680	0.0700	22,818	+0.00(+5.11%)
Aug 20, 2025	0.0605	0.0675	0.0605	0.0666	15,732	+0.01(+15.83%)
Aug 19, 2025	0.0618	0.0625	0.0575	0.0575	2,168	-0.01(-15.07%)
Aug 18, 2025	0.0630	0.0709	0.0576	0.0677	74,225	+0.01(+9.19%)
Aug 15, 2025	0.0620	0.0638	0.0540	0.0620	62,651	+0.00(+0.81%)
Aug 14, 2025	0.0600	0.0679	0.0600	0.0615	34,677	+0.01(+9.43%)
Aug 13, 2025	0.0650	0.0650	0.0562	0.0562	52,733	-0.01(-11.77%)
Aug 12, 2025	0.0619	0.0650	0.0619	0.0637	55,153	+0.00(+1.11%)
Aug 11, 2025	0.0650	0.0709	0.0591	0.0630	88,816	-0.00(-1.25%)
Aug 08, 2025	0.0635	0.0638	0.0590	0.0638	30,468	+0.00(+1.75%)
Aug 07, 2025	0.0627	0.0627	0.0627	0.0627	200	+0.00(+4.85%)
Aug 06, 2025	0.0650	0.0650	0.0598	0.0598	8,400	-0.01(-8.00%)
Aug 05, 2025	0.0527	0.0683	0.0527	0.0650	85,666	+0.00(+2.52%)
Aug 04, 2025	0.0598	0.0634	0.0530	0.0634	56,834	+0.01(+10.65%)
Aug 01, 2025	0.0615	0.0642	0.0520	0.0573	23,249	-0.01(-10.75%)
Jul 31, 2025	0.0623	0.0642	0.0623	0.0642	20,000	+0.00(+6.29%)
Jul 30, 2025	0.0526	0.0642	0.0526	0.0604	74,974	+0.00(+7.66%)
Jul 28, 2025				0.0561	0	+0.00(+5.85%)
Jul 24, 2025				0.0530	0	-0.00(-3.81%)
Jul 23, 2025	0.0603	0.0610	0.0515	0.0551	40,086	-0.01(-8.62%)
Jul 22, 2025	0.0603	0.0603	0.0603	0.0603	5,001	+0.01(+9.64%)
Jul 21, 2025	0.0644	0.0644	0.0511	0.0550	66,980	-0.01(-14.60%)
Jul 18, 2025	0.0589	0.0644	0.0490	0.0644	33,524	+0.01(+15.00%)
Jul 17, 2025	0.0536	0.0585	0.0535	0.0560	67,280	+0.01(+13.82%)
Jul 16, 2025	0.0670	0.0670	0.0211	0.0492	130,864	-0.02(-29.21%)
Jul 15, 2025	0.0850	0.0900	0.0471	0.0695	214,344	-0.01(-13.23%)
Jul 14, 2025	0.0850	0.0860	0.0801	0.0801	20,372	-0.00(-3.03%)
Jul 11, 2025	0.0799	0.0859	0.0790	0.0826	20,750	+0.00(+3.38%)
Jul 10, 2025	0.0799	0.0800	0.0680	0.0799	1,600	-0.00(-0.13%)
Jul 09, 2025	0.0721	0.0800	0.0721	0.0800	20,400	+0.01(+11.11%)
Jul 08, 2025	0.0794	0.0800	0.0720	0.0720	17,038	-0.01(-9.32%)
Jul 07, 2025	0.0793	0.0795	0.0793	0.0794	18,978	-0.00(-0.75%)
Jul 03, 2025	0.0900	0.1000	0.0790	0.0800	123,080	+0.00(+0.00%)
Jul 02, 2025	0.0788	0.1000	0.0756	0.0800	259,847	+0.01(+10.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.