Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.1506	0.1506	0.1506	0.1506	3,125	-0.01(-5.87%)
Jun 18, 2025	0.1600	0.1600	0.1600	0.1600	200	+0.00(+2.56%)
Jun 17, 2025	0.1500	0.1800	0.1320	0.1560	10,700	-0.01(-6.81%)
Jun 16, 2025	0.1427	0.1674	0.1427	0.1674	8,108	-0.01(-3.13%)
Jun 13, 2025	0.1728	0.1728	0.1728	0.1728	1,199	+0.16(+1981.93%)
May 09, 2025				0.0083	0	-0.00(-3.49%)
May 08, 2025	0.0104	0.0106	0.0086	0.0086	33,500	-0.00(-6.52%)
May 07, 2025	0.0075	0.0104	0.0075	0.0092	53,016	+0.00(+22.67%)
May 06, 2025	0.0075	0.0075	0.0074	0.0075	52,688	-0.00(-5.06%)
May 05, 2025	0.0080	0.0080	0.0079	0.0079	8,000	+0.00(+0.00%)
May 02, 2025	0.0079	0.0079	0.0079	0.0079	4,000	-0.00(-15.05%)
Apr 30, 2025				0.0093	0	+0.00(+5.68%)
Apr 29, 2025	0.0088	0.0088	0.0088	0.0088	50,100	-0.00(-1.12%)
Apr 28, 2025	0.0089	0.0089	0.0089	0.0089	138	-0.00(-10.10%)
Apr 25, 2025	0.0103	0.0103	0.0099	0.0099	21,000	-0.00(-3.88%)
Apr 24, 2025	0.0074	0.0103	0.0070	0.0103	284,800	+0.00(+4.04%)
Apr 23, 2025	0.0085	0.0099	0.0085	0.0099	10,311	-0.00(-3.88%)
Apr 21, 2025				0.0103	0	+0.00(+24.10%)
Apr 16, 2025				0.0083	12,500	+0.00(+16.90%)
Apr 15, 2025	0.0105	0.0105	0.0071	0.0071	57,125	-0.00(-32.38%)
Apr 11, 2025				0.0105	75	+0.00(+5.00%)
Apr 10, 2025	0.0100	0.0100	0.0100	0.0100	36,920	-0.00(-3.85%)
Apr 08, 2025				0.0104	0	+0.00(+4.00%)
Apr 07, 2025	0.0148	0.0148	0.0100	0.0100	3,530	+0.00(+0.00%)
Apr 04, 2025	0.0100	0.0104	0.0100	0.0100	14,620	+0.00(+0.00%)
Apr 03, 2025	0.0100	0.0100	0.0100	0.0100	8,690	-0.00(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.