Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0222 | 0.0222 | 0.0189 | 0.0189 | 29,000 | -0.00(-5.50%) |
Aug 22, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 1,100 | +0.00(+2.56%) |
Aug 21, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 7,650 | +0.00(+4.84%) |
Aug 19, 2024 | 0.0186 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0186 | 0 | +0.00(+8.77%) | |||
Aug 14, 2024 | 0.0223 | 0.0223 | 0.0171 | 0.0171 | 50,110 | -0.00(-10.00%) |
Aug 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | -0.00(-5.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 10,832 | +0.00(+9.89%) |
Aug 09, 2024 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 38,004 | +0.00(+4.60%) |
Aug 08, 2024 | 0.0173 | 0.0191 | 0.0173 | 0.0174 | 115,500 | +0.00(+16.00%) |
Aug 07, 2024 | 0.0100 | 0.0224 | 0.0100 | 0.0150 | 22,880 | -0.00(-9.64%) |
Aug 06, 2024 | 0.0210 | 0.0210 | 0.0166 | 0.0166 | 120,760 | -0.00(-17.00%) |
Aug 05, 2024 | 0.0200 | 0.0255 | 0.0200 | 0.0200 | 55,700 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0200 | 0.0209 | 0.0200 | 0.0200 | 67,080 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0 | -0.00(-9.91%) | |||
Jul 30, 2024 | 0.0222 | 0.0222 | 0.0211 | 0.0222 | 35,951 | +0.00(+11.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0169 | 0.0200 | 86,953 | -0.00(-9.91%) |
Jul 26, 2024 | 0.0200 | 0.0227 | 0.0200 | 0.0222 | 21,760 | -0.00(-0.45%) |
Jul 24, 2024 | 0.0223 | 0 | -0.00(-7.47%) | |||
Jul 23, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0241 | 16,000 | -0.00(-3.60%) |
Jul 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,428 | -0.00(-0.79%) |
Jul 18, 2024 | 0.0252 | 0 | -0.00(-1.95%) | |||
Jul 17, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 4,773 | -0.00(-4.81%) |
Jul 16, 2024 | 0.0280 | 0.0283 | 0.0270 | 0.0270 | 8,100 | -0.00(-6.90%) |
Jul 12, 2024 | 0.0290 | 10 | -0.00(-6.45%) | |||
Jul 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0307 | 0.0310 | 0.0307 | 0.0310 | 4,334 | +0.01(+55.00%) |
Jul 09, 2024 | 0.0380 | 0.0380 | 0.0200 | 0.0200 | 1,239 | -0.01(-33.33%) |
Jul 08, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 86,500 | -0.00(-6.25%) |
Jul 05, 2024 | 0.0362 | 0.0362 | 0.0320 | 0.0320 | 2,050 | -0.00(-7.25%) |
Jul 03, 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0345 | 17,400 | -0.00(-8.24%) |
Jul 02, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 200,000 | -0.00(-0.53%) |
Jul 01, 2024 | 0.0324 | 0.0380 | 0.0324 | 0.0378 | 25,098 | -0.00(-0.53%) |
Jun 28, 2024 | 0.0355 | 0.0406 | 0.0310 | 0.0380 | 17,000 | +0.00(+8.57%) |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,000 | -0.00(-12.50%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | -0.00(-1.72%) |
Jun 25, 2024 | 0.0405 | 0.0407 | 0.0405 | 0.0407 | 1,300 | -0.01(-11.52%) |
Jun 24, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0460 | 322 | -0.00(-4.37%) |
Jun 21, 2024 | 0.0400 | 0.0481 | 0.0400 | 0.0481 | 10,000 | -0.00(-7.50%) |
Jun 20, 2024 | 0.0401 | 0.0520 | 0.0401 | 0.0520 | 5,800 | +0.01(+15.56%) |
Jun 18, 2024 | 0.0441 | 0.0450 | 0.0441 | 0.0450 | 1,982 | -0.01(-16.67%) |
Jun 14, 2024 | 0.0540 | 3,703 | +0.02(+42.48%) | |||
Jun 12, 2024 | 0.0379 | 10 | -0.01(-24.20%) | |||
Jun 11, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 17,001 | -0.00(-1.96%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0510 | 878,128 | +0.02(+54.08%) |
Jun 05, 2024 | 0.0331 | 0 | -0.02(-33.80%) | |||
Jun 04, 2024 | 0.0400 | 0.0500 | 0.0380 | 0.0500 | 42,530 | +0.01(+11.61%) |