Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0551	0.0560	0.0532	0.0546	16,463	+0.00(+2.63%)
Nov 20, 2024	0.0467	0.0563	0.0467	0.0532	68,115	+0.00(+1.33%)
Nov 19, 2024	0.0525	0.0550	0.0520	0.0525	114,663	+0.00(+5.00%)
Nov 18, 2024	0.0548	0.0697	0.0500	0.0500	206,909	-0.01(-15.97%)
Nov 15, 2024	0.0595	0.0595	0.0583	0.0595	5,525	+0.01(+11.21%)
Nov 14, 2024	0.0560	0.0600	0.0520	0.0535	640,155	-0.01(-10.83%)
Nov 13, 2024	0.0612	0.0620	0.0550	0.0600	49,621	+0.00(+9.09%)
Nov 12, 2024	0.0550	0.0550	0.0525	0.0550	29,300	+0.00(+4.76%)
Nov 11, 2024	0.0560	0.0620	0.0477	0.0525	61,915	-0.00(-0.94%)
Nov 08, 2024	0.0560	0.0658	0.0530	0.0530	68,755	-0.00(-5.36%)
Nov 07, 2024	0.0550	0.0659	0.0550	0.0560	107,505	-0.01(-8.94%)
Nov 06, 2024	0.0586	0.0615	0.0550	0.0615	8,500	-0.00(-2.38%)
Nov 05, 2024	0.0502	0.0646	0.0502	0.0630	216,000	+0.00(+7.51%)
Nov 04, 2024	0.0587	0.0588	0.0558	0.0586	73,075	-0.01(-12.80%)
Nov 01, 2024	0.0550	0.0672	0.0550	0.0672	230,000	+0.01(+17.89%)
Oct 31, 2024	0.0620	0.0620	0.0526	0.0570	61,370	-0.00(-1.72%)
Oct 30, 2024	0.0484	0.0620	0.0484	0.0580	78,685	+0.00(+1.75%)
Oct 29, 2024	0.0454	0.0585	0.0454	0.0570	134,867	+0.01(+14.00%)
Oct 28, 2024	0.0550	0.0590	0.0500	0.0500	409,005	-0.01(-10.71%)
Oct 25, 2024	0.0611	0.0611	0.0555	0.0560	230,834	-0.01(-9.68%)
Oct 24, 2024	0.0590	0.0620	0.0550	0.0620	230,845	+0.00(+5.08%)
Oct 23, 2024	0.0546	0.0630	0.0459	0.0590	40,029	+0.00(+3.51%)
Oct 22, 2024	0.0560	0.0609	0.0530	0.0570	303,174	+0.00(+3.64%)
Oct 21, 2024	0.0630	0.0630	0.0500	0.0550	584,911	-0.01(-13.25%)
Oct 18, 2024	0.0600	0.0650	0.0600	0.0634	114,201	+0.00(+2.59%)
Oct 17, 2024	0.0636	0.0636	0.0593	0.0618	95,646	-0.00(-4.92%)
Oct 16, 2024	0.0668	0.0668	0.0550	0.0650	366,285	-0.01(-7.14%)
Oct 15, 2024	0.0619	0.0711	0.0609	0.0700	74,732	+0.01(+9.72%)
Oct 14, 2024	0.0591	0.0639	0.0591	0.0638	157,681	-0.00(-0.31%)
Oct 11, 2024	0.0600	0.0640	0.0600	0.0640	391,510	+0.00(+7.02%)
Oct 10, 2024	0.0557	0.0625	0.0557	0.0598	370,672	+0.00(+3.10%)
Oct 09, 2024	0.0600	0.0640	0.0580	0.0580	201,062	-0.00(-3.81%)
Oct 08, 2024	0.0607	0.0607	0.0603	0.0603	44,500	-0.00(-2.74%)
Oct 07, 2024	0.0605	0.0620	0.0600	0.0620	141,766	-0.00(-4.62%)
Oct 04, 2024	0.0715	0.0715	0.0602	0.0650	156,005	+0.00(+3.17%)
Oct 03, 2024	0.0692	0.0692	0.0630	0.0630	84,400	-0.01(-8.70%)
Oct 02, 2024	0.0682	0.0690	0.0623	0.0690	84,570	+0.01(+10.93%)
Oct 01, 2024	0.0608	0.0623	0.0608	0.0622	40,957	+0.00(+3.67%)
Sep 30, 2024	0.0720	0.0720	0.0600	0.0600	640,817	-0.01(-9.09%)
Sep 27, 2024	0.0660	0.0660	0.0630	0.0660	157,640	+0.00(+1.54%)
Sep 26, 2024	0.0580	0.0650	0.0575	0.0650	317,291	+0.01(+13.04%)
Sep 25, 2024	0.0650	0.0650	0.0540	0.0575	144,870	-0.01(-11.54%)
Sep 24, 2024	0.0650	0.0650	0.0650	0.0650	608,538	-0.00(-0.76%)
Sep 23, 2024	0.0520	0.0740	0.0520	0.0655	403,792	-0.00(-2.24%)
Sep 20, 2024	0.0740	0.0740	0.0505	0.0670	1,043,707	-0.00(-2.90%)
Sep 19, 2024	0.0740	0.0740	0.0600	0.0690	107,526	+0.00(+6.98%)
Sep 18, 2024	0.0645	0.0645	0.0645	0.0645	9,100	+0.00(+2.38%)
Sep 17, 2024	0.0645	0.0740	0.0630	0.0630	68,750	-0.00(-5.97%)
Sep 16, 2024	0.0670	0.0700	0.0600	0.0670	182,475	+0.00(+0.00%)
Sep 13, 2024	0.0670	0.0670	0.0610	0.0670	162,389	+0.00(+4.69%)
Sep 12, 2024	0.0740	0.0740	0.0550	0.0640	127,366	-0.00(-3.03%)
Sep 11, 2024	0.0550	0.0680	0.0550	0.0660	112,080	+0.00(+0.00%)
Sep 10, 2024	0.0640	0.0680	0.0640	0.0660	75,619	+0.00(+3.13%)
Sep 09, 2024	0.0640	0.0680	0.0600	0.0640	41,866	-0.00(-5.88%)
Sep 06, 2024	0.0740	0.0740	0.0630	0.0680	29,350	+0.00(+6.25%)
Sep 05, 2024	0.0740	0.0740	0.0560	0.0640	75,322	+0.01(+15.32%)
Sep 04, 2024	0.0680	0.0680	0.0550	0.0555	306,485	-0.01(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.