Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0290 | 0 | -0.00(-7.94%) | |||
Sep 24, 2024 | 0.0288 | 0.0317 | 0.0288 | 0.0315 | 86,201 | +0.00(+5.00%) |
Sep 23, 2024 | 0.0306 | 0.0328 | 0.0299 | 0.0300 | 25,947 | -0.00(-3.23%) |
Sep 20, 2024 | 0.0308 | 0.0310 | 0.0262 | 0.0310 | 12,139 | +0.00(+5.08%) |
Sep 19, 2024 | 0.0270 | 0.0326 | 0.0270 | 0.0295 | 34,201 | +0.00(+8.86%) |
Sep 18, 2024 | 0.0276 | 0.0276 | 0.0270 | 0.0271 | 5,900 | +0.00(+5.86%) |
Sep 17, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0256 | 12,310 | -0.00(-11.72%) |
Sep 16, 2024 | 0.0300 | 0.0370 | 0.0290 | 0.0290 | 411,498 | -0.00(-11.31%) |
Sep 13, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0327 | 72,124 | -0.00(-2.39%) |
Sep 12, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0335 | 58,604 | +0.00(+11.67%) |
Sep 11, 2024 | 0.0300 | 0.0334 | 0.0298 | 0.0300 | 35,000 | +0.00(+2.74%) |
Sep 10, 2024 | 0.0307 | 0.0307 | 0.0292 | 0.0292 | 6,582 | +0.00(+12.31%) |
Sep 09, 2024 | 0.0251 | 0.0400 | 0.0250 | 0.0260 | 131,590 | -0.01(-19.25%) |
Sep 06, 2024 | 0.0297 | 0.0335 | 0.0196 | 0.0322 | 31,635 | -0.00(-1.23%) |
Sep 05, 2024 | 0.0254 | 0.0350 | 0.0254 | 0.0326 | 3,450 | -0.00(-5.51%) |
Sep 04, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,606 | +0.00(+1.77%) |
Sep 03, 2024 | 0.0340 | 0.0390 | 0.0299 | 0.0339 | 169,493 | -0.00(-7.12%) |
Aug 30, 2024 | 0.0339 | 0.0365 | 0.0319 | 0.0365 | 90,219 | +0.00(+14.42%) |
Aug 29, 2024 | 0.0317 | 0.0350 | 0.0317 | 0.0319 | 81,963 | +0.00(+5.98%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0301 | 0.0301 | 47,894 | -0.00(-11.47%) |
Aug 27, 2024 | 0.0370 | 0.0400 | 0.0340 | 0.0340 | 48,635 | -0.00(-7.61%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0284 | 0.0368 | 56,005 | -0.00(-0.81%) |
Aug 23, 2024 | 0.0372 | 0.0400 | 0.0350 | 0.0371 | 62,723 | +0.00(+6.00%) |
Aug 22, 2024 | 0.0365 | 0.0400 | 0.0321 | 0.0350 | 285,950 | +0.00(+7.36%) |
Aug 21, 2024 | 0.0319 | 0.0356 | 0.0319 | 0.0326 | 13,752 | +0.00(+0.31%) |
Aug 20, 2024 | 0.0344 | 0.0370 | 0.0325 | 0.0325 | 61,862 | +0.00(+2.52%) |
Aug 19, 2024 | 0.0308 | 0.0365 | 0.0292 | 0.0317 | 12,264 | -0.00(-11.94%) |
Aug 16, 2024 | 0.0347 | 0.0385 | 0.0320 | 0.0360 | 104,870 | -0.00(-2.17%) |
Aug 15, 2024 | 0.0395 | 0.0395 | 0.0288 | 0.0368 | 102,062 | +0.00(+7.60%) |
Aug 14, 2024 | 0.0347 | 0.0368 | 0.0323 | 0.0342 | 22,503 | -0.00(-12.53%) |
Aug 13, 2024 | 0.0295 | 0.0391 | 0.0295 | 0.0391 | 27,869 | +0.00(+5.11%) |
Aug 12, 2024 | 0.0370 | 0.0405 | 0.0352 | 0.0372 | 430,811 | +0.00(+12.73%) |
Aug 09, 2024 | 0.0319 | 0.0365 | 0.0295 | 0.0330 | 183,751 | +0.00(+0.30%) |
Aug 08, 2024 | 0.0370 | 0.0410 | 0.0292 | 0.0329 | 572,249 | -0.00(-6.00%) |
Aug 07, 2024 | 0.0350 | 0.0444 | 0.0350 | 0.0350 | 119,268 | -0.00(-5.41%) |
Aug 06, 2024 | 0.0404 | 0.0500 | 0.0305 | 0.0370 | 388,744 | +0.00(+5.71%) |
Aug 05, 2024 | 0.0375 | 0.0467 | 0.0350 | 0.0350 | 48,724 | -0.01(-24.89%) |
Aug 02, 2024 | 0.0466 | 0.0466 | 0.0401 | 0.0466 | 9,000 | +0.00(+7.37%) |
Aug 01, 2024 | 0.0560 | 0.0560 | 0.0411 | 0.0434 | 8,329 | -0.01(-13.20%) |
Jul 31, 2024 | 0.0489 | 0.0528 | 0.0411 | 0.0500 | 26,784 | -0.00(-7.06%) |
Jul 30, 2024 | 0.0516 | 0.0550 | 0.0458 | 0.0538 | 15,163 | +0.00(+7.60%) |
Jul 29, 2024 | 0.0658 | 0.0658 | 0.0401 | 0.0500 | 40,558 | +0.00(+3.73%) |
Jul 26, 2024 | 0.0430 | 0.0482 | 0.0430 | 0.0482 | 28,747 | +0.01(+12.09%) |
Jul 25, 2024 | 0.0465 | 0.0500 | 0.0430 | 0.0430 | 42,557 | -0.00(-5.70%) |
Jul 24, 2024 | 0.0470 | 0.0482 | 0.0456 | 0.0456 | 8,000 | -0.00(-8.80%) |
Jul 23, 2024 | 0.0427 | 0.0500 | 0.0427 | 0.0500 | 16,203 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0392 | 0.0500 | 0.0392 | 0.0500 | 39,130 | +0.01(+27.55%) |
Jul 19, 2024 | 0.0693 | 0.0693 | 0.0392 | 0.0392 | 3,601 | -0.01(-14.41%) |
Jul 18, 2024 | 0.0465 | 0.0560 | 0.0450 | 0.0458 | 25,746 | +0.00(+1.33%) |
Jul 17, 2024 | 0.0618 | 0.0618 | 0.0452 | 0.0452 | 4,510 | -0.01(-10.32%) |
Jul 16, 2024 | 0.0526 | 0.0526 | 0.0504 | 0.0504 | 1,900 | +0.00(+9.57%) |
Jul 15, 2024 | 0.0460 | 0.0537 | 0.0460 | 0.0460 | 15,824 | +0.00(+6.98%) |
Jul 12, 2024 | 0.0501 | 0.0501 | 0.0430 | 0.0430 | 4,221 | -0.00(-5.49%) |
Jul 11, 2024 | 0.0526 | 0.0609 | 0.0450 | 0.0455 | 289,553 | -0.01(-13.50%) |
Jul 10, 2024 | 0.0621 | 0.0621 | 0.0451 | 0.0526 | 72,957 | +0.01(+11.44%) |
Jul 09, 2024 | 0.0617 | 0.0713 | 0.0472 | 0.0472 | 27,080 | -0.01(-10.10%) |
Jul 08, 2024 | 0.0489 | 0.0584 | 0.0435 | 0.0525 | 73,815 | +0.00(+5.00%) |
Jul 05, 2024 | 0.0507 | 0.0507 | 0.0450 | 0.0500 | 46,155 | +0.01(+11.11%) |
Jul 03, 2024 | 0.0410 | 0.0514 | 0.0410 | 0.0450 | 6,810 | +0.00(+0.67%) |
Jul 02, 2024 | 0.0543 | 0.0570 | 0.0443 | 0.0447 | 40,310 | -0.01(-17.68%) |