Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025				0.0787	0	-0.02(-17.76%)
Jul 18, 2025	0.0888	0.0962	0.0888	0.0957	16,300	+0.00(+4.82%)
Jul 17, 2025	0.1000	0.1000	0.0900	0.0913	95,063	-0.01(-8.70%)
Jul 16, 2025	0.0957	0.1000	0.0957	0.1000	9,035	+0.00(+0.91%)
Jul 15, 2025	0.0991	0.0991	0.0991	0.0991	500	+0.01(+10.23%)
Jul 14, 2025	0.0899	0.0991	0.0899	0.0899	8,100	-0.01(-7.89%)
Jul 11, 2025	0.0957	0.0976	0.0957	0.0976	6,281	-0.01(-9.55%)
Jul 10, 2025	0.1007	0.1079	0.1007	0.1079	20,750	+0.01(+12.75%)
Jul 09, 2025	0.1042	0.1042	0.0957	0.0957	350	+0.00(+4.25%)
Jul 08, 2025	0.0811	0.0918	0.0811	0.0918	1,081	+0.00(+0.33%)
Jul 07, 2025	0.1000	0.1100	0.0915	0.0915	89,880	-0.01(-7.95%)
Jul 03, 2025	0.1005	0.1005	0.0860	0.0994	27,000	+0.02(+32.53%)
Jul 02, 2025	0.0931	0.0931	0.0750	0.0750	31,025	-0.01(-11.76%)
Jul 01, 2025	0.1000	0.1000	0.0850	0.0850	3,261	-0.01(-15.00%)
Jun 30, 2025	0.0860	0.1000	0.0860	0.1000	16,200	+0.01(+11.11%)
Jun 27, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jun 26, 2025	0.0912	0.1000	0.0833	0.0900	35,411	-0.00(-4.26%)
Jun 25, 2025	0.0940	0.0940	0.0940	0.0940	2,000	-0.00(-1.88%)
Jun 24, 2025	0.0980	0.1016	0.0940	0.0958	4,600	-0.01(-7.08%)
Jun 23, 2025	0.1070	0.1070	0.1031	0.1031	5,200	+0.00(+3.10%)
Jun 20, 2025	0.0979	0.1000	0.0940	0.1000	12,007	-0.01(-7.41%)
Jun 18, 2025	0.1050	0.1080	0.1050	0.1080	10,041	+0.01(+10.66%)
Jun 16, 2025				0.0976	0	-0.01(-6.69%)
Jun 11, 2025				0.1046	0	+0.01(+11.87%)
Jun 10, 2025	0.0935	0.0935	0.0935	0.0935	337	-0.01(-5.56%)
Jun 09, 2025	0.0976	0.0999	0.0935	0.0990	17,500	-0.01(-4.99%)
Jun 06, 2025	0.1023	0.1042	0.1023	0.1042	55,000	-0.00(-0.76%)
Jun 05, 2025	0.1058	0.1152	0.0908	0.1050	27,300	+0.00(+4.37%)
Jun 03, 2025				0.1006	0	+0.01(+6.23%)
Jun 02, 2025	0.1040	0.1070	0.0865	0.0947	2,112	-0.01(-8.94%)
May 30, 2025	0.0940	0.1040	0.0940	0.1040	3,150	+0.01(+6.89%)
May 29, 2025	0.0967	0.0973	0.0967	0.0973	3,525	+0.00(+0.21%)
May 28, 2025	0.0955	0.0971	0.0955	0.0971	5,100	+0.00(+1.68%)
May 27, 2025	0.0955	0.0955	0.0955	0.0955	250	+0.00(+3.47%)
May 23, 2025	0.0993	0.0993	0.0923	0.0923	67,890	-0.00(-4.85%)
May 22, 2025	0.1050	0.1050	0.0970	0.0970	7,400	-0.01(-7.62%)
May 21, 2025	0.1078	0.1078	0.1050	0.1050	6,325	-0.01(-6.67%)
May 20, 2025	0.1140	0.1140	0.1100	0.1125	1,254	-0.01(-10.00%)
May 19, 2025	0.1138	0.1250	0.1005	0.1250	28,050	+0.02(+17.48%)
May 16, 2025	0.0800	0.1064	0.0800	0.1064	24,900	+0.01(+10.26%)
May 15, 2025	0.1150	0.1150	0.0950	0.0965	63,500	-0.00(-4.74%)
May 14, 2025	0.0813	0.1013	0.0800	0.1013	39,222	+0.02(+19.18%)
May 13, 2025	0.1150	0.1150	0.0850	0.0850	650	-0.01(-11.92%)
May 12, 2025	0.0965	0.1041	0.0965	0.0965	2,600	+0.02(+20.62%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	1,558	-0.02(-20.79%)
May 07, 2025				0.1010	0	-0.01(-5.61%)
May 06, 2025	0.1075	0.1075	0.1070	0.1070	10,050	+0.01(+7.00%)
May 05, 2025	0.0955	0.1076	0.0950	0.1000	5,200	+0.00(+3.09%)
May 02, 2025	0.0955	0.1110	0.0955	0.0970	22,300	+0.01(+18.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.