Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 666 | -0.03(-7.98%) |
Sep 25, 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 200 | +0.01(+3.75%) |
Sep 24, 2024 | 0.3581 | 0.3600 | 0.3441 | 0.3441 | 14,590 | -0.01(-2.77%) |
Sep 20, 2024 | 0.3539 | 0 | +0.01(+2.22%) | |||
Sep 19, 2024 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 3,300 | -0.01(-2.62%) |
Sep 18, 2024 | 0.3734 | 0.3734 | 0.3499 | 0.3555 | 25,100 | -0.01(-2.60%) |
Sep 17, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,360 | +0.03(+10.61%) |
Sep 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,229 | -0.03(-8.28%) |
Sep 13, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 1,700 | +0.01(+2.80%) |
Sep 12, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 22,000 | -0.02(-6.42%) |
Sep 10, 2024 | 0.3740 | 0 | +0.03(+10.00%) | |||
Sep 06, 2024 | 0.3400 | 1,500 | -0.00(-0.73%) | |||
Sep 05, 2024 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5,000 | +0.01(+3.79%) |
Aug 30, 2024 | 0.3300 | 0 | -0.02(-5.71%) | |||
Aug 29, 2024 | 0.3530 | 0.3530 | 0.3330 | 0.3500 | 15,109 | -0.02(-4.14%) |
Aug 27, 2024 | 0.3651 | 0 | +0.02(+4.31%) | |||
Aug 26, 2024 | 0.3530 | 0.3738 | 0.3500 | 0.3500 | 7,081 | -0.03(-6.67%) |
Aug 23, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 8,440 | +0.01(+1.65%) |
Aug 22, 2024 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 7,537 | -0.00(-0.51%) |
Aug 21, 2024 | 0.3801 | 0.3970 | 0.3670 | 0.3708 | 31,464 | +0.00(+0.22%) |
Aug 20, 2024 | 0.4070 | 0.4070 | 0.3600 | 0.3700 | 9,920 | +0.02(+5.65%) |
Aug 19, 2024 | 0.3500 | 0.3502 | 0.3391 | 0.3502 | 39,161 | +0.02(+4.54%) |
Aug 16, 2024 | 0.3200 | 0.3424 | 0.3200 | 0.3350 | 23,565 | +0.02(+6.35%) |
Aug 15, 2024 | 0.3200 | 0.3260 | 0.3130 | 0.3150 | 16,850 | +0.01(+1.61%) |
Aug 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,940 | -0.01(-3.09%) |
Aug 13, 2024 | 0.3100 | 0.3291 | 0.3100 | 0.3199 | 9,000 | +0.01(+3.19%) |
Aug 12, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 6,060 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,560 | +0.01(+3.33%) |
Aug 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 | +0.01(+4.90%) |
Aug 07, 2024 | 0.2825 | 0.2860 | 0.2825 | 0.2860 | 42,000 | +0.01(+2.14%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,410 | +0.01(+5.30%) |
Aug 05, 2024 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 4,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2659 | 0.2659 | 0.2600 | 0.2659 | 12,000 | +0.01(+4.27%) |
Aug 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 94,500 | +0.00(+0.20%) |
Jul 31, 2024 | 0.2450 | 0.2545 | 0.2450 | 0.2545 | 31,500 | +0.04(+20.05%) |
Jul 23, 2024 | 0.2120 | 6,500 | -0.01(-4.25%) | |||
Jul 17, 2024 | 0.2214 | 0 | -0.01(-3.53%) | |||
Jul 12, 2024 | 0.2295 | 0 | -0.02(-9.79%) | |||
Jul 10, 2024 | 0.2544 | 0 | +0.01(+4.26%) | |||
Jul 05, 2024 | 0.2440 | 0 | -0.03(-9.63%) | |||
Jul 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,501 | +0.00(+0.00%) |