Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.540	2.700	2.340	2.350	61,188	-0.33(-12.31%)
Nov 03, 2025	2.600	2.716	2.565	2.680	185,940	+0.00(+0.00%)
Oct 31, 2025	2.570	2.680	2.559	2.680	92,498	+0.19(+7.63%)
Oct 30, 2025	2.500	2.540	2.450	2.490	100,692	+0.02(+0.89%)
Oct 29, 2025	2.690	2.690	2.462	2.468	53,639	-0.02(-0.88%)
Oct 28, 2025	2.532	2.579	2.474	2.490	153,571	-0.08(-3.30%)
Oct 27, 2025	2.700	2.700	2.570	2.575	113,825	-0.08(-3.20%)
Oct 24, 2025	2.560	2.714	2.560	2.660	127,544	+0.09(+3.50%)
Oct 23, 2025	2.630	2.630	2.546	2.570	24,480	+0.09(+3.63%)
Oct 22, 2025	2.530	2.588	2.440	2.480	47,760	-0.10(-3.88%)
Oct 21, 2025	2.900	2.900	2.580	2.580	47,451	-0.36(-12.19%)
Oct 20, 2025	3.000	3.010	2.849	2.938	136,645	+0.17(+6.22%)
Oct 17, 2025	2.940	2.949	2.765	2.766	35,012	-0.17(-5.92%)
Oct 16, 2025	3.120	3.120	2.928	2.940	73,053	-0.06(-2.00%)
Oct 15, 2025	3.120	3.200	2.950	3.000	30,590	-0.04(-1.32%)
Oct 14, 2025	2.830	3.190	2.820	3.040	92,388	+0.07(+2.36%)
Oct 13, 2025	3.120	3.120	2.880	2.970	101,523	+0.19(+6.68%)
Oct 10, 2025	2.928	2.962	2.784	2.784	53,305	-0.07(-2.28%)
Oct 09, 2025	2.890	2.943	2.810	2.849	50,466	-0.04(-1.39%)
Oct 08, 2025	2.870	2.908	2.862	2.889	19,825	+0.06(+2.16%)
Oct 07, 2025	2.916	2.930	2.828	2.828	11,355	-0.08(-2.82%)
Oct 06, 2025	2.904	2.930	2.859	2.910	26,508	+0.00(+0.03%)
Oct 03, 2025	2.920	3.040	2.880	2.909	43,341	-0.01(-0.44%)
Oct 02, 2025	2.926	2.928	2.862	2.922	22,171	-0.04(-1.35%)
Oct 01, 2025	2.994	2.994	2.960	2.962	8,215	+0.10(+3.49%)
Sep 30, 2025	3.000	3.000	2.810	2.862	25,968	-0.11(-3.57%)
Sep 29, 2025	3.050	3.058	2.917	2.968	13,499	-0.03(-1.10%)
Sep 26, 2025	3.040	3.112	2.950	3.001	19,585	-0.02(-0.63%)
Sep 25, 2025	3.054	3.058	2.980	3.020	19,114	+0.06(+2.17%)
Sep 24, 2025	2.770	3.100	2.770	2.956	60,491	+0.18(+6.64%)
Sep 23, 2025	2.845	2.845	2.750	2.772	30,647	-0.13(-4.41%)
Sep 22, 2025	2.918	2.920	2.838	2.900	21,255	+0.06(+2.11%)
Sep 19, 2025	2.709	2.948	2.709	2.840	9,347	+0.29(+11.53%)
Sep 18, 2025	2.560	2.560	2.546	2.546	1,834	+0.06(+2.27%)
Sep 17, 2025	2.700	2.700	2.490	2.490	42,291	-0.10(-3.86%)
Sep 16, 2025	2.580	2.610	2.580	2.590	16,010	+0.01(+0.39%)
Sep 15, 2025	2.500	2.580	2.480	2.580	18,695	+0.12(+4.88%)
Sep 12, 2025	2.468	2.478	2.429	2.460	21,461	+0.01(+0.41%)
Sep 11, 2025	2.280	2.498	2.280	2.450	43,807	-0.03(-1.21%)
Sep 10, 2025	2.502	2.512	2.480	2.480	10,233	-0.04(-1.74%)
Sep 09, 2025	2.680	2.680	2.524	2.524	11,284	-0.16(-5.82%)
Sep 08, 2025	2.690	2.738	2.654	2.680	9,412	-0.01(-0.37%)
Sep 05, 2025	2.664	2.690	2.624	2.690	22,239	+0.10(+3.87%)
Sep 04, 2025	2.562	2.626	2.530	2.590	10,076	-0.10(-3.79%)
Sep 03, 2025	2.709	2.712	2.692	2.692	10,034	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.