Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP: CBTTF )

0.0419 -0.0061 (-12.71%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0419 0.0419 0.0419 0.0419 30,000 -0.01(-12.71%)
Feb 13, 2025 0.0465 0.0480 0.0465 0.0480 2,570 +0.00(+5.26%)
Feb 12, 2025 0.0417 0.0480 0.0416 0.0456 516,612 +0.00(+7.55%)
Feb 11, 2025 0.0450 0.0496 0.0400 0.0424 454,111 -0.00(-5.78%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 9,280 -0.00(-4.66%)
Feb 07, 2025 0.0539 0.0539 0.0470 0.0472 21,385 -0.00(-6.16%)
Feb 06, 2025 0.0503 0.0503 0.0503 0.0503 15,345 +0.00(+1.41%)
Feb 05, 2025 0.0527 0.0528 0.0496 0.0496 25,931 -0.00(-1.59%)
Feb 04, 2025 0.0470 0.0504 0.0470 0.0504 8,606 +0.00(+8.86%)
Feb 03, 2025 0.0463 0.0530 0.0457 0.0463 251,624 -0.01(-11.81%)
Jan 31, 2025 0.0520 0.0526 0.0501 0.0525 55,000 +0.00(+8.92%)
Jan 30, 2025 0.0510 0.0510 0.0482 0.0482 36,200 -0.00(-2.63%)
Jan 29, 2025 0.0495 0.0495 0.0495 0.0495 61,500 +0.00(+5.77%)
Jan 28, 2025 0.0468 0.0475 0.0468 0.0468 184,000 +0.00(+2.63%)
Jan 27, 2025 0.0468 0.0495 0.0430 0.0456 160,577 -0.00(-7.32%)
Jan 24, 2025 0.0480 0.0540 0.0447 0.0492 382,686 +0.00(+2.50%)
Jan 23, 2025 0.0472 0.0480 0.0460 0.0480 4,369 +0.00(+9.84%)
Jan 22, 2025 0.0462 0.0462 0.0437 0.0437 19,369 -0.00(-8.00%)
Jan 21, 2025 0.0488 0.0520 0.0410 0.0475 95,710 -0.00(-1.04%)
Jan 17, 2025 0.0431 0.0480 0.0420 0.0480 71,037 +0.01(+14.29%)
Jan 16, 2025 0.0420 0.0420 0.0420 0.0420 1,004 +0.00(+1.45%)
Jan 15, 2025 0.0420 0.0435 0.0400 0.0414 197,815 +0.00(+3.50%)
Jan 14, 2025 0.0395 0.0420 0.0395 0.0400 153,200 -0.00(-3.38%)
Jan 13, 2025 0.0420 0.0420 0.0414 0.0414 35,875 -0.00(-2.13%)
Jan 10, 2025 0.0416 0.0445 0.0416 0.0423 39,523 -0.00(-0.70%)
Jan 08, 2025 0.0417 0.0450 0.0365 0.0426 247,357 +0.00(+1.43%)
Jan 07, 2025 0.0449 0.0449 0.0420 0.0420 63,013 -0.00(-8.70%)
Jan 06, 2025 0.0443 0.0460 0.0436 0.0460 184,350 +0.00(+3.37%)
Jan 03, 2025 0.0426 0.0445 0.0395 0.0445 96,598 +0.00(+2.30%)
Jan 02, 2025 0.0450 0.0450 0.0377 0.0435 178,535 -0.00(-3.33%)
Dec 31, 2024 0.0450 0 -0.00(-7.79%)
Dec 30, 2024 0.0499 0.0499 0.0455 0.0488 400,182 -0.00(-0.41%)
Dec 27, 2024 0.0496 0.0498 0.0490 0.0490 94,222 -0.01(-10.58%)
Dec 26, 2024 0.0548 0.0548 0.0548 0.0548 300 +0.00(+8.73%)
Dec 24, 2024 0.0491 0.0504 0.0491 0.0504 45,000 -0.00(-1.95%)
Dec 23, 2024 0.0530 0.0545 0.0495 0.0514 386,239 -0.00(-3.02%)
Dec 20, 2024 0.0560 0.0560 0.0530 0.0530 180,621 -0.00(-3.46%)
Dec 19, 2024 0.0541 0.0550 0.0541 0.0549 151,506 -0.00(-0.72%)
Dec 18, 2024 0.0543 0.0629 0.0496 0.0553 501,605 +0.00(+4.34%)
Dec 17, 2024 0.0547 0.0563 0.0528 0.0530 485,544 -0.00(-2.39%)
Dec 16, 2024 0.0540 0.0567 0.0526 0.0543 626,827 -0.00(-3.72%)
Dec 13, 2024 0.0586 0.0592 0.0527 0.0564 134,100 +0.00(+1.62%)
Dec 12, 2024 0.0578 0.0595 0.0555 0.0555 473,342 -0.00(-2.12%)
Dec 11, 2024 0.0580 0.0580 0.0567 0.0567 35,279 -0.00(-4.87%)
Dec 10, 2024 0.0567 0.0630 0.0567 0.0596 314,916 -0.00(-5.70%)
Dec 09, 2024 0.0582 0.0641 0.0564 0.0632 201,297 +0.00(+8.40%)
Dec 06, 2024 0.0555 0.0634 0.0555 0.0583 320,126 -0.00(-0.17%)
Dec 05, 2024 0.0650 0.0650 0.0578 0.0584 50,526 -0.00(-0.34%)
Dec 04, 2024 0.0568 0.0623 0.0560 0.0586 256,835 +0.00(+4.83%)
Dec 03, 2024 0.0571 0.0574 0.0555 0.0559 301,553 -0.00(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.