Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0337	0.0351	0.0332	0.0350	44,595	-0.00(-4.11%)
Mar 11, 2025	0.0365	0.0365	0.0365	0.0365	11,096	+0.00(+10.61%)
Mar 10, 2025	0.0350	0.0367	0.0300	0.0330	315,920	-0.01(-16.67%)
Mar 07, 2025	0.0396	0.0396	0.0396	0.0396	1,002	+0.00(+11.24%)
Mar 06, 2025	0.0370	0.0370	0.0350	0.0356	24,030	-0.00(-3.00%)
Mar 05, 2025	0.0367	0.0367	0.0367	0.0367	600	+0.00(+3.97%)
Mar 04, 2025	0.0321	0.0369	0.0300	0.0353	74,590	-0.00(-9.02%)
Mar 03, 2025	0.0380	0.0388	0.0350	0.0388	18,510	+0.00(+0.78%)
Feb 28, 2025	0.0316	0.0388	0.0300	0.0385	34,634	-0.00(-0.77%)
Feb 27, 2025	0.0388	0.0388	0.0388	0.0388	175	+0.00(+10.86%)
Feb 26, 2025	0.0387	0.0388	0.0344	0.0350	50,591	-0.00(-10.03%)
Feb 25, 2025	0.0390	0.0419	0.0340	0.0389	331,257	-0.00(-0.26%)
Feb 24, 2025	0.0390	0.0409	0.0390	0.0390	386,048	-0.00(-0.26%)
Feb 21, 2025	0.0420	0.0472	0.0391	0.0391	241,152	-0.00(-11.34%)
Feb 20, 2025	0.0420	0.0441	0.0420	0.0441	255,144	+0.00(+5.25%)
Feb 19, 2025	0.0420	0.0473	0.0419	0.0419	2,871	-0.00(-6.89%)
Feb 18, 2025	0.0464	0.0464	0.0420	0.0450	73,307	+0.00(+7.40%)
Feb 14, 2025	0.0419	0.0419	0.0419	0.0419	30,000	-0.01(-12.71%)
Feb 13, 2025	0.0465	0.0480	0.0465	0.0480	2,570	+0.00(+5.26%)
Feb 12, 2025	0.0417	0.0480	0.0416	0.0456	516,612	+0.00(+7.55%)
Feb 11, 2025	0.0450	0.0496	0.0400	0.0424	454,111	-0.00(-5.78%)
Feb 10, 2025	0.0450	0.0450	0.0450	0.0450	9,280	-0.00(-4.66%)
Feb 07, 2025	0.0539	0.0539	0.0470	0.0472	21,385	-0.00(-6.16%)
Feb 06, 2025	0.0503	0.0503	0.0503	0.0503	15,345	+0.00(+1.41%)
Feb 05, 2025	0.0527	0.0528	0.0496	0.0496	25,931	-0.00(-1.59%)
Feb 04, 2025	0.0470	0.0504	0.0470	0.0504	8,606	+0.00(+8.86%)
Feb 03, 2025	0.0463	0.0530	0.0457	0.0463	251,624	-0.01(-11.81%)
Jan 31, 2025	0.0520	0.0526	0.0501	0.0525	55,000	+0.00(+8.92%)
Jan 30, 2025	0.0510	0.0510	0.0482	0.0482	36,200	-0.00(-2.63%)
Jan 29, 2025	0.0495	0.0495	0.0495	0.0495	61,500	+0.00(+5.77%)
Jan 28, 2025	0.0468	0.0475	0.0468	0.0468	184,000	+0.00(+2.63%)
Jan 27, 2025	0.0468	0.0495	0.0430	0.0456	160,577	-0.00(-7.32%)
Jan 24, 2025	0.0480	0.0540	0.0447	0.0492	382,686	+0.00(+2.50%)
Jan 23, 2025	0.0472	0.0480	0.0460	0.0480	4,369	+0.00(+9.84%)
Jan 22, 2025	0.0462	0.0462	0.0437	0.0437	19,369	-0.00(-8.00%)
Jan 21, 2025	0.0488	0.0520	0.0410	0.0475	95,710	-0.00(-1.04%)
Jan 17, 2025	0.0431	0.0480	0.0420	0.0480	71,037	+0.01(+14.29%)
Jan 16, 2025	0.0420	0.0420	0.0420	0.0420	1,004	+0.00(+1.45%)
Jan 15, 2025	0.0420	0.0435	0.0400	0.0414	197,815	+0.00(+3.50%)
Jan 14, 2025	0.0395	0.0420	0.0395	0.0400	153,200	-0.00(-3.38%)
Jan 13, 2025	0.0420	0.0420	0.0414	0.0414	35,875	-0.00(-2.13%)
Jan 10, 2025	0.0416	0.0445	0.0416	0.0423	39,523	-0.00(-0.70%)
Jan 08, 2025	0.0417	0.0450	0.0365	0.0426	247,357	+0.00(+1.43%)
Jan 07, 2025	0.0449	0.0449	0.0420	0.0420	63,013	-0.00(-8.70%)
Jan 06, 2025	0.0443	0.0460	0.0436	0.0460	184,350	+0.00(+3.37%)
Jan 03, 2025	0.0426	0.0445	0.0395	0.0445	96,598	+0.00(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.