Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2556	0.2834	0.2515	0.2832	37,300	+0.03(+9.81%)
Jun 04, 2025	0.2230	0.2723	0.2200	0.2579	205,234	+0.04(+17.60%)
Jun 03, 2025	0.2164	0.2400	0.2033	0.2193	35,100	+0.01(+3.79%)
Jun 02, 2025	0.2050	0.2113	0.2050	0.2113	15,000	-0.00(-1.17%)
May 30, 2025	0.2461	0.2461	0.2138	0.2138	3,000	-0.00(-0.23%)
May 29, 2025	0.2143	0.2143	0.2143	0.2143	7,666	-0.00(-0.33%)
May 27, 2025				0.2150	0	+0.02(+11.40%)
May 22, 2025				0.1930	0	+0.01(+3.93%)
May 21, 2025	0.1857	0.1857	0.1857	0.1857	24,000	-0.01(-7.15%)
May 20, 2025	0.1950	0.2000	0.1865	0.2000	11,000	+0.00(+0.00%)
May 16, 2025				0.2000	0	+0.02(+8.11%)
May 09, 2025				0.1850	0	-0.01(-4.10%)
May 08, 2025	0.1925	0.1944	0.1925	0.1929	13,755	+0.00(+1.53%)
May 07, 2025	0.1943	0.1943	0.1900	0.1900	76,060	+0.00(+0.00%)
May 05, 2025				0.1900	0	-0.01(-3.80%)
May 01, 2025				0.1975	0	+0.01(+2.70%)
Apr 30, 2025	0.1931	0.1931	0.1900	0.1923	4,000	+0.01(+7.01%)
Apr 29, 2025	0.1781	0.1829	0.1781	0.1797	122,820	+0.01(+5.40%)
Apr 28, 2025	0.2138	0.2271	0.1705	0.1705	21,903	-0.06(-24.92%)
Apr 25, 2025	0.2122	0.2271	0.2122	0.2271	4,000	+0.02(+8.19%)
Apr 24, 2025	0.2101	0.2101	0.2099	0.2099	8,500	+0.02(+10.47%)
Apr 23, 2025	0.2260	0.2260	0.1900	0.1900	10,000	-0.02(-9.52%)
Apr 22, 2025	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Apr 21, 2025	0.2231	0.2231	0.2100	0.2100	11,500	-0.00(-0.19%)
Apr 17, 2025	0.2104	0.2104	0.2007	0.2104	6,000	+0.01(+2.73%)
Apr 16, 2025	0.2400	0.2400	0.2000	0.2048	67,501	+0.02(+12.22%)
Apr 15, 2025	0.2000	0.2143	0.1825	0.1825	67,500	-0.03(-12.76%)
Apr 11, 2025				0.2092	0	-0.01(-4.43%)
Apr 10, 2025	0.2368	0.2368	0.2000	0.2189	59,650	-0.02(-8.10%)
Apr 08, 2025				0.2382	0	+0.01(+2.14%)
Apr 07, 2025	0.2151	0.2332	0.2101	0.2332	56,420	-0.05(-18.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.