Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3375	0.3499	0.3077	0.3179	276,697	-0.00(-0.34%)
Jan 08, 2026	0.3499	0.3499	0.2902	0.3190	297,579	+0.03(+11.93%)
Jan 07, 2026	0.3737	0.3737	0.2849	0.2850	627,062	-0.06(-16.18%)
Jan 06, 2026	0.4409	0.4409	0.3300	0.3400	934,586	-0.03(-9.33%)
Jan 05, 2026	0.3200	0.5400	0.2807	0.3750	2,191,289	+0.12(+47.93%)
Jan 02, 2026	0.2615	0.2615	0.2535	0.2535	7,000	-0.00(-1.05%)
Dec 31, 2025	0.2700	0.2700	0.2393	0.2562	13,150	+0.02(+9.77%)
Dec 30, 2025	0.2493	0.2551	0.2274	0.2334	18,000	-0.02(-6.30%)
Dec 29, 2025	0.2523	0.2523	0.2243	0.2491	22,000	-0.02(-6.42%)
Dec 26, 2025	0.2662	0.2662	0.2662	0.2662	2,250	+0.01(+5.30%)
Dec 24, 2025	0.2300	0.2528	0.2237	0.2528	61,100	-0.00(-1.63%)
Dec 23, 2025	0.2574	0.3200	0.2522	0.2570	16,382	-0.00(-1.15%)
Dec 22, 2025	0.2321	0.2665	0.2321	0.2600	27,000	+0.01(+4.54%)
Dec 19, 2025	0.2252	0.2505	0.2244	0.2487	77,000	+0.02(+7.76%)
Dec 18, 2025	0.2325	0.2512	0.2199	0.2308	27,841	-0.03(-11.81%)
Dec 17, 2025	0.2370	0.2617	0.2252	0.2617	38,000	+0.02(+7.65%)
Dec 16, 2025	0.2621	0.2621	0.2341	0.2431	27,000	+0.00(+2.06%)
Dec 15, 2025	0.2501	0.2680	0.2250	0.2382	43,000	-0.02(-8.38%)
Dec 12, 2025	0.2667	0.2667	0.2415	0.2600	35,300	+0.01(+5.22%)
Dec 11, 2025	0.2551	0.2675	0.2383	0.2471	76,000	+0.00(+0.57%)
Dec 10, 2025	0.2660	0.2660	0.2442	0.2457	35,383	-0.02(-8.15%)
Dec 09, 2025	0.2695	0.2900	0.2510	0.2675	23,500	+0.00(+0.00%)
Dec 08, 2025	0.2451	0.2675	0.2450	0.2675	10,520	-0.01(-4.46%)
Dec 05, 2025	0.2351	0.2800	0.2351	0.2800	14,750	+0.05(+21.74%)
Dec 04, 2025	0.2351	0.2457	0.2284	0.2300	62,100	-0.01(-4.13%)
Dec 03, 2025	0.2480	0.2480	0.2169	0.2399	65,969	-0.01(-4.12%)
Dec 02, 2025	0.2470	0.2542	0.2470	0.2502	10,500	+0.00(+1.46%)
Dec 01, 2025	0.2386	0.2532	0.2313	0.2466	72,500	-0.01(-5.70%)
Nov 28, 2025	0.2425	0.2615	0.2425	0.2615	30,000	+0.01(+4.10%)
Nov 26, 2025	0.2491	0.2512	0.2333	0.2512	30,100	+0.01(+2.61%)
Nov 25, 2025	0.2414	0.2600	0.2301	0.2448	68,800	+0.00(+1.58%)
Nov 24, 2025	0.2358	0.2509	0.2300	0.2410	36,601	-0.00(-0.58%)
Nov 21, 2025	0.2492	0.2580	0.2379	0.2424	37,400	-0.02(-7.55%)
Nov 20, 2025	0.2573	0.2700	0.2573	0.2622	12,775	+0.01(+2.82%)
Nov 19, 2025	0.2630	0.2634	0.2440	0.2550	14,300	+0.00(+1.27%)
Nov 18, 2025	0.2899	0.2899	0.2518	0.2518	21,000	-0.02(-6.98%)
Nov 17, 2025	0.2707	0.2707	0.2687	0.2707	12,000	+0.00(+0.26%)
Nov 14, 2025	0.2631	0.2780	0.2631	0.2700	33,600	-0.01(-3.50%)
Nov 13, 2025	0.2815	0.2815	0.2660	0.2798	12,000	+0.00(+0.29%)
Nov 12, 2025	0.2835	0.2835	0.2619	0.2790	17,550	-0.01(-3.76%)
Nov 11, 2025	0.2780	0.2899	0.2722	0.2899	7,000	+0.01(+5.34%)
Nov 10, 2025	0.2833	0.2833	0.2581	0.2752	27,943	-0.00(-0.97%)
Nov 07, 2025	0.2751	0.2900	0.2547	0.2779	64,000	+0.02(+6.35%)
Nov 06, 2025	0.2725	0.2792	0.2478	0.2613	62,925	-0.02(-8.32%)
Nov 05, 2025	0.2800	0.2850	0.2776	0.2850	5,590	+0.01(+2.04%)
Nov 04, 2025	0.2704	0.2805	0.2704	0.2793	14,000	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.