Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.8820	0.8820	0.8021	0.8021	14,518	-0.02(-2.04%)
Oct 21, 2025	0.8100	0.8257	0.8100	0.8188	11,250	-0.01(-1.62%)
Oct 20, 2025	0.8100	0.8323	0.8100	0.8323	5,900	+0.03(+3.52%)
Oct 17, 2025	0.8040	0.8040	0.8040	0.8040	1,000	-0.00(-0.56%)
Oct 16, 2025	0.8960	0.9070	0.8085	0.8085	17,270	-0.09(-9.66%)
Oct 15, 2025	0.8745	0.9000	0.8745	0.8950	4,000	+0.06(+6.67%)
Oct 14, 2025	0.8000	0.8400	0.7962	0.8390	31,250	+0.08(+10.39%)
Oct 10, 2025				0.7600	0	-0.01(-1.54%)
Oct 09, 2025	0.8111	0.8111	0.7360	0.7719	8,533	-0.06(-7.50%)
Oct 08, 2025	0.8520	0.8520	0.8110	0.8345	31,825	-0.02(-2.47%)
Oct 07, 2025	0.8556	0.8556	0.8556	0.8556	5,000	-0.06(-6.29%)
Oct 03, 2025				0.9130	0	-0.00(-0.22%)
Oct 02, 2025	0.9150	0.9150	0.9150	0.9150	1,007	+0.03(+3.39%)
Oct 01, 2025	0.9281	0.9281	0.8850	0.8850	14,400	-0.07(-7.52%)
Sep 29, 2025				0.9570	41	+0.02(+2.46%)
Sep 24, 2025				0.9340	0	+0.00(+0.12%)
Sep 22, 2025				0.9329	1	-0.04(-4.32%)
Sep 19, 2025	1.000	1.010	0.9750	0.9750	4,137	+0.01(+1.37%)
Sep 18, 2025	0.7590	0.9618	0.7590	0.9618	8,800	+0.22(+29.97%)
Sep 16, 2025				0.7400	0	+0.02(+2.41%)
Sep 15, 2025	0.7163	0.7344	0.7000	0.7226	36,425	+0.00(+0.57%)
Sep 12, 2025	0.7200	0.7280	0.7185	0.7185	12,000	-0.00(-0.28%)
Sep 11, 2025	0.7276	0.7276	0.7153	0.7205	7,180	+0.00(+0.13%)
Sep 10, 2025	0.7196	0.7500	0.7196	0.7196	8,609	-0.02(-2.86%)
Sep 09, 2025	0.7400	0.7470	0.6997	0.7408	15,452	-0.00(-0.43%)
Sep 08, 2025	0.7280	0.7440	0.7162	0.7440	8,002	+0.02(+2.86%)
Sep 05, 2025	0.8000	0.8000	0.7233	0.7233	5,020	-0.06(-7.95%)
Sep 04, 2025	0.7230	0.8354	0.7125	0.7858	71,550	-0.08(-9.47%)
Sep 03, 2025	1.008	1.008	0.8680	0.8680	7,807	-0.13(-13.11%)
Sep 02, 2025	0.9800	0.9990	0.9800	0.9990	4,502	+0.01(+1.28%)
Aug 29, 2025	0.9864	0.9864	0.9864	0.9864	5,115	+0.01(+0.96%)
Aug 28, 2025	0.9722	0.9800	0.9600	0.9770	26,331	+0.00(+0.00%)
Aug 27, 2025	0.9729	0.9982	0.9490	0.9770	17,487	+0.04(+3.76%)
Aug 26, 2025	0.9700	0.9700	0.9263	0.9416	9,021	-0.04(-3.78%)
Aug 25, 2025	1.032	1.110	0.9714	0.9786	38,253	-0.09(-8.54%)
Aug 22, 2025	1.020	1.130	0.9311	1.070	40,386	+0.06(+5.94%)
Aug 21, 2025	1.020	1.050	0.9015	1.010	62,870	+0.11(+12.04%)
Aug 20, 2025	1.170	1.400	0.8815	0.9015	87,563	+0.24(+35.56%)
Aug 19, 2025	0.4720	0.6650	0.3999	0.6650	43,236	+0.27(+69.64%)
Aug 18, 2025	0.2975	0.3970	0.2975	0.3920	35,500	+0.10(+35.17%)
Aug 15, 2025	0.2900	0.2972	0.2900	0.2900	8,875	+0.01(+3.57%)
Aug 14, 2025	0.2828	0.2828	0.2800	0.2800	2,362	+0.00(+0.00%)
Aug 12, 2025				0.2800	0	+0.00(+0.00%)
Aug 11, 2025	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Aug 08, 2025	0.2800	0.2800	0.2800	0.2800	100	-0.01(-3.45%)
Aug 07, 2025	0.2900	0.2900	0.2900	0.2900	5,303	+0.01(+1.97%)
Aug 06, 2025	0.2844	0.2844	0.2806	0.2844	5,328	-0.00(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.