Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				0.4000	0	+0.00(+0.00%)
May 14, 2025	0.4000	0.4099	0.4000	0.4000	23,702	-0.01(-2.44%)
May 13, 2025	0.4125	0.4375	0.4100	0.4100	2,454	-0.04(-8.89%)
May 12, 2025	0.4000	0.4500	0.4000	0.4500	24,998	+0.07(+18.42%)
May 09, 2025	0.3500	0.3800	0.3500	0.3800	5,200	+0.03(+8.57%)
May 08, 2025	0.3671	0.3999	0.2682	0.3500	20,730	-0.08(-18.26%)
May 07, 2025	0.2871	0.4720	0.2670	0.4282	10,924	+0.01(+1.95%)
May 06, 2025	0.4100	0.4200	0.4100	0.4200	10,100	+0.01(+2.44%)
May 05, 2025	0.3200	0.4100	0.2501	0.4100	600	+0.02(+5.13%)
May 02, 2025	0.3500	0.3900	0.3400	0.3900	9,808	+0.05(+14.71%)
May 01, 2025	0.3800	0.3800	0.3400	0.3400	300	+0.00(+0.00%)
Apr 30, 2025	0.3600	0.3600	0.3400	0.3400	4,102	-0.05(-12.82%)
Apr 29, 2025	0.4000	0.4000	0.3900	0.3900	7,502	-0.01(-2.50%)
Apr 28, 2025	0.3800	0.4000	0.3800	0.4000	10,702	+0.00(+0.00%)
Apr 25, 2025	0.3850	0.4000	0.3850	0.4000	8,301	+0.02(+3.90%)
Apr 23, 2025				0.3850	0	+0.04(+13.24%)
Apr 22, 2025	0.3500	0.4000	0.3400	0.3400	5,100	-0.06(-15.00%)
Apr 10, 2025				0.4000	0	+0.04(+11.11%)
Apr 09, 2025	0.3600	0.3900	0.3400	0.3600	6,370	+0.03(+9.09%)
Apr 08, 2025	0.3600	0.3700	0.3300	0.3300	17,039	-0.03(-8.33%)
Apr 07, 2025	0.4000	0.4000	0.3600	0.3600	600	-0.08(-18.16%)
Apr 03, 2025				0.4399	0	+0.08(+22.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.