Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,300 | +0.00(+10.00%) |
Aug 29, 2024 | 0.0500 | 0.0558 | 0.0500 | 0.0500 | 2,150 | -0.02(-26.69%) |
Aug 27, 2024 | 0.0682 | 0 | +0.01(+21.14%) | |||
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0563 | 0.0563 | 6,550 | -0.01(-16.96%) |
Aug 23, 2024 | 0.0538 | 0.0864 | 0.0538 | 0.0678 | 50,030 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0678 | 6,000 | +0.00(+1.04%) | |||
Aug 20, 2024 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 500 | -0.00(-4.14%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,175 | +0.01(+16.67%) |
Aug 16, 2024 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 1,500 | -0.00(-4.46%) |
Aug 15, 2024 | 0.0841 | 0.0841 | 0.0628 | 0.0628 | 1,480 | +0.01(+28.16%) |
Aug 14, 2024 | 0.0600 | 0.0700 | 0.0490 | 0.0490 | 12,100 | -0.01(-12.66%) |
Aug 13, 2024 | 0.0658 | 0.0658 | 0.0532 | 0.0561 | 3,100 | +0.01(+15.43%) |
Aug 12, 2024 | 0.0525 | 0.0525 | 0.0486 | 0.0486 | 2,618 | -0.00(-5.45%) |
Aug 09, 2024 | 0.0470 | 0.0514 | 0.0442 | 0.0514 | 10,350 | +0.00(+8.21%) |
Aug 08, 2024 | 0.0625 | 0.0650 | 0.0455 | 0.0475 | 93,720 | -0.02(-26.92%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0630 | 0.0650 | 46,500 | -0.01(-7.14%) |
Aug 06, 2024 | 0.0700 | 0.0750 | 0.0640 | 0.0700 | 4,570 | -0.04(-37.44%) |
Aug 05, 2024 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 1,558 | +0.03(+31.49%) |
Aug 02, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 10,100 | +0.02(+27.40%) |
Jul 31, 2024 | 0.0668 | 0 | -0.00(-4.57%) | |||
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 40,884 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 10 | -0.00(-2.91%) | |||
Jul 25, 2024 | 0.0734 | 0.0747 | 0.0721 | 0.0721 | 31,504 | +0.00(+3.00%) |
Jul 24, 2024 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 1,000 | -0.00(-2.51%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0718 | 0.0718 | 2,025 | -0.03(-28.20%) |
Jul 22, 2024 | 0.0800 | 0.1120 | 0.0800 | 0.1000 | 20,548 | +0.02(+29.20%) |
Jul 19, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 20,000 | +0.01(+12.17%) |
Jul 09, 2024 | 0.0690 | 0 | +0.00(+1.02%) | |||
Jul 08, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 100 | +0.00(+7.73%) |
Jul 03, 2024 | 0.0634 | 0 | -0.01(-9.43%) | |||
Jul 02, 2024 | 0.0721 | 0.0750 | 0.0700 | 0.0700 | 106,489 | -0.02(-26.32%) |
Jul 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150 | +0.02(+26.67%) |
Jun 28, 2024 | 0.1010 | 0.1010 | 0.0750 | 0.0750 | 3,150 | -0.01(-15.16%) |
Jun 27, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 100 | +0.02(+26.29%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 2,000 | -0.02(-24.65%) |
Jun 25, 2024 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 211 | +0.02(+23.87%) |
Jun 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,016 | -0.01(-15.35%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.0886 | 0.0886 | 11,500 | -0.02(-20.11%) |
Jun 20, 2024 | 0.0999 | 0.1109 | 0.0999 | 0.1109 | 2,615 | +0.01(+9.80%) |
Jun 18, 2024 | 0.0887 | 0.1010 | 0.0711 | 0.1010 | 18,529 | +0.01(+13.87%) |
Jun 17, 2024 | 0.0886 | 0.0924 | 0.0886 | 0.0887 | 2,401 | -0.00(-4.00%) |
Jun 13, 2024 | 0.0924 | 0 | +0.02(+28.16%) | |||
Jun 12, 2024 | 0.0721 | 0.0721 | 0.0684 | 0.0721 | 2,086 | -0.00(-3.09%) |
Jun 10, 2024 | 0.0744 | 0 | +0.01(+13.07%) | |||
Jun 05, 2024 | 0.0658 | 15 | -0.01(-17.75%) | |||
Jun 04, 2024 | 0.0855 | 0.0920 | 0.0615 | 0.0800 | 117,880 | +0.00(+0.38%) |