Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0988	0.0988	0.0988	0.0988	4,000	+0.00(+0.30%)
May 16, 2025				0.0985	50	-0.00(-1.50%)
May 15, 2025	0.1022	0.1022	0.1000	0.1000	85,500	+0.00(+0.00%)
May 12, 2025				0.1000	0	-0.01(-8.59%)
May 09, 2025	0.1094	0.1114	0.1094	0.1094	6,000	+0.01(+9.40%)
May 08, 2025	0.1000	0.1033	0.1000	0.1000	46,000	-0.02(-13.87%)
May 06, 2025				0.1161	50	+0.02(+18.11%)
May 02, 2025				0.0983	0	+0.00(+1.34%)
May 01, 2025	0.1027	0.1027	0.0970	0.0970	20,150	-0.01(-12.22%)
Apr 29, 2025				0.1105	0	-0.00(-3.41%)
Apr 28, 2025	0.1144	0.1144	0.1144	0.1144	4,000	-0.01(-4.59%)
Apr 22, 2025				0.1199	0	-0.01(-4.08%)
Apr 16, 2025				0.1250	0	-0.00(-0.56%)
Apr 15, 2025	0.1257	0.1257	0.1257	0.1257	4,000	-0.01(-4.77%)
Apr 14, 2025	0.1320	0.1320	0.1320	0.1320	2,000	-0.00(-3.23%)
Apr 11, 2025	0.1364	0.1364	0.1150	0.1364	11,000	+0.03(+26.18%)
Apr 04, 2025				0.1081	0	-0.00(-4.17%)
Apr 03, 2025	0.1128	0.1128	0.1128	0.1128	20,500	+0.00(+0.62%)
Apr 01, 2025				0.1121	0	+0.00(+1.45%)
Mar 31, 2025	0.1105	0.1200	0.1105	0.1105	32,000	-0.01(-8.90%)
Mar 28, 2025	0.1213	0.1213	0.1200	0.1213	11,000	-0.00(-2.88%)
Mar 27, 2025	0.1254	0.1290	0.1234	0.1249	17,000	-0.00(-2.50%)
Mar 26, 2025	0.1306	0.1306	0.1281	0.1281	5,000	-0.01(-7.64%)
Mar 19, 2025				0.1387	30	+0.01(+4.68%)
Mar 14, 2025				0.1325	0	+0.01(+6.51%)
Mar 13, 2025	0.1244	0.1244	0.1244	0.1244	5,000	-0.01(-7.23%)
Mar 11, 2025				0.1341	0	+0.00(+3.15%)
Mar 10, 2025	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Mar 06, 2025				0.1350	0	+0.00(+1.73%)
Mar 05, 2025	0.1327	0.1327	0.1327	0.1327	4,000	-0.01(-4.33%)
Mar 04, 2025	0.1387	0.1387	0.1355	0.1387	8,000	+0.00(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.