Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.1271	0	-0.00(-1.32%)
Nov 26, 2024	0.1329	0.1341	0.1288	0.1288	40,000	+0.01(+7.07%)
Nov 25, 2024	0.1241	0.1241	0.1156	0.1203	15,499	-0.00(-3.14%)
Nov 22, 2024	0.1243	0.1243	0.1242	0.1242	4,000	+0.01(+5.17%)
Nov 21, 2024	0.1247	0.1334	0.1181	0.1181	108,000	-0.02(-13.16%)
Nov 20, 2024	0.1360	0.1360	0.1360	0.1360	2,500	-0.02(-12.43%)
Nov 19, 2024	0.1500	0.1553	0.1435	0.1553	44,000	+0.01(+9.21%)
Nov 18, 2024	0.1276	0.1422	0.1276	0.1422	18,000	+0.02(+16.56%)
Nov 15, 2024	0.1250	0.1343	0.1220	0.1220	26,435	-0.00(-0.97%)
Nov 14, 2024	0.1346	0.1364	0.1178	0.1232	55,100	-0.01(-6.31%)
Nov 13, 2024	0.1241	0.1368	0.1232	0.1315	40,000	-0.01(-5.53%)
Nov 11, 2024				0.1392	0	-0.03(-17.63%)
Nov 05, 2024				0.1690	0	+0.01(+6.69%)
Nov 01, 2024				0.1584	0	+0.02(+10.46%)
Oct 30, 2024				0.1434	0	-0.00(-2.32%)
Oct 29, 2024	0.1468	0.1468	0.1468	0.1468	2,000	-0.01(-8.93%)
Oct 25, 2024				0.1612	0	+0.01(+9.21%)
Oct 24, 2024	0.1430	0.1476	0.1421	0.1476	4,800	-0.00(-0.07%)
Oct 23, 2024	0.1477	0.1477	0.1477	0.1477	3,200	-0.00(-2.19%)
Oct 21, 2024				0.1510	0	+0.00(+3.28%)
Oct 16, 2024				0.1462	0	-0.00(-2.27%)
Oct 15, 2024	0.1496	0.1496	0.1347	0.1496	8,500	+0.03(+25.71%)
Oct 14, 2024	0.1340	0.1340	0.1190	0.1190	7,500	-0.02(-14.57%)
Oct 04, 2024				0.1393	0	-0.00(-3.33%)
Oct 03, 2024	0.1376	0.1441	0.1376	0.1441	26,000	+0.01(+4.50%)
Oct 02, 2024	0.1435	0.1435	0.1379	0.1379	20,000	-0.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.