Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.1164	0.1171	0.1097	0.1143	222,311	+0.01(+6.62%)
May 20, 2025	0.1071	0.1122	0.1021	0.1072	88,929	-0.00(-2.37%)
May 19, 2025	0.1047	0.1098	0.1010	0.1098	20,600	+0.00(+0.83%)
May 16, 2025	0.1114	0.1123	0.1080	0.1089	33,320	-0.00(-1.89%)
May 15, 2025	0.1102	0.1120	0.1043	0.1110	130,690	-0.00(-1.94%)
May 14, 2025	0.1105	0.1155	0.1080	0.1132	28,909	-0.00(-1.99%)
May 13, 2025	0.1138	0.1187	0.1138	0.1155	26,905	+0.00(+2.03%)
May 12, 2025	0.1175	0.1191	0.1105	0.1132	233,179	-0.00(-3.58%)
May 09, 2025	0.1120	0.1177	0.1049	0.1174	516,022	+0.01(+5.77%)
May 08, 2025	0.1162	0.1162	0.1100	0.1110	125,833	-0.01(-7.58%)
May 07, 2025	0.1210	0.1228	0.1115	0.1201	43,576	-0.00(-0.74%)
May 06, 2025	0.1120	0.1221	0.1120	0.1210	281,658	+0.01(+8.62%)
May 05, 2025	0.1082	0.1126	0.1070	0.1114	274,997	+0.01(+6.20%)
May 02, 2025	0.1117	0.1117	0.1048	0.1049	174,296	-0.00(-0.10%)
May 01, 2025	0.1150	0.1150	0.1050	0.1050	337,096	-0.01(-9.48%)
Apr 30, 2025	0.1135	0.1171	0.1118	0.1160	31,419	-0.00(-3.09%)
Apr 29, 2025	0.1190	0.1202	0.1150	0.1197	39,324	+0.00(+2.92%)
Apr 28, 2025	0.1202	0.1221	0.1144	0.1163	363,413	-0.00(-0.26%)
Apr 25, 2025	0.1199	0.1215	0.1152	0.1166	183,096	-0.00(-2.35%)
Apr 24, 2025	0.1216	0.1230	0.1194	0.1194	144,704	+0.00(+0.84%)
Apr 23, 2025	0.1199	0.1229	0.1130	0.1184	74,302	+0.00(+3.14%)
Apr 22, 2025	0.1250	0.1250	0.1148	0.1148	202,397	-0.01(-5.75%)
Apr 21, 2025	0.1312	0.1313	0.1172	0.1218	449,745	-0.00(-0.98%)
Apr 17, 2025	0.1258	0.1275	0.1180	0.1230	132,233	-0.01(-4.43%)
Apr 16, 2025	0.1340	0.1340	0.1242	0.1287	154,220	+0.00(+0.78%)
Apr 15, 2025	0.1259	0.1300	0.1198	0.1277	227,603	+0.00(+3.40%)
Apr 14, 2025	0.1213	0.1273	0.1176	0.1235	138,012	+0.00(+3.61%)
Apr 11, 2025	0.1139	0.1217	0.1109	0.1192	90,861	+0.01(+13.52%)
Apr 10, 2025	0.1050	0.1050	0.0970	0.1050	155,337	+0.00(+0.00%)
Apr 09, 2025	0.1003	0.1075	0.0938	0.1050	364,644	+0.02(+23.53%)
Apr 08, 2025	0.0998	0.1003	0.0850	0.0850	82,600	-0.01(-12.73%)
Apr 07, 2025	0.0949	0.0989	0.0837	0.0974	118,985	+0.01(+8.58%)
Apr 04, 2025	0.0969	0.1000	0.0800	0.0897	353,942	-0.01(-13.17%)
Apr 03, 2025	0.1000	0.1093	0.0950	0.1033	191,801	-0.00(-0.86%)
Apr 02, 2025	0.1047	0.1057	0.1012	0.1042	15,279	+0.00(+1.17%)
Apr 01, 2025	0.1037	0.1120	0.1000	0.1030	155,716	-0.00(-0.96%)
Mar 31, 2025	0.1078	0.1125	0.0940	0.1040	731,260	-0.01(-6.89%)
Mar 28, 2025	0.1240	0.1240	0.1100	0.1117	188,838	-0.01(-4.53%)
Mar 27, 2025	0.1163	0.1210	0.1153	0.1170	113,825	+0.00(+2.90%)
Mar 26, 2025	0.1240	0.1240	0.1119	0.1137	118,472	-0.00(-1.13%)
Mar 25, 2025	0.1150	0.1211	0.1150	0.1150	322,396	-0.00(-0.09%)
Mar 24, 2025	0.1196	0.1196	0.1109	0.1151	391,674	+0.00(+0.09%)
Mar 21, 2025	0.1169	0.1205	0.1150	0.1150	110,080	-0.00(-3.44%)
Mar 20, 2025	0.1167	0.1195	0.1145	0.1191	95,325	+0.00(+1.62%)
Mar 19, 2025	0.1206	0.1215	0.1100	0.1172	328,374	-0.01(-6.24%)
Mar 18, 2025	0.1354	0.1365	0.1232	0.1250	390,954	-0.01(-8.16%)
Mar 17, 2025	0.1308	0.1361	0.1290	0.1361	176,613	+0.01(+4.77%)
Mar 14, 2025	0.1369	0.1369	0.1261	0.1299	337,318	-0.00(-1.74%)
Mar 13, 2025	0.1440	0.1440	0.1220	0.1322	202,401	+0.00(+0.08%)
Mar 12, 2025	0.1240	0.1400	0.1154	0.1321	377,663	+0.02(+15.37%)
Mar 11, 2025	0.1143	0.1145	0.1090	0.1145	284,511	+0.00(+0.62%)
Mar 10, 2025	0.1125	0.1145	0.1070	0.1138	105,731	+0.00(+0.98%)
Mar 07, 2025	0.1126	0.1154	0.1108	0.1127	158,211	-0.00(-2.17%)
Mar 06, 2025	0.1210	0.1210	0.1070	0.1152	283,966	-0.00(-0.26%)
Mar 05, 2025	0.1115	0.1155	0.1073	0.1155	104,050	+0.01(+6.94%)
Mar 04, 2025	0.1050	0.1119	0.0985	0.1080	557,064	+0.00(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.