Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2280	0.2323	0.2200	0.2234	87,899	-0.00(-1.11%)
Aug 19, 2025	0.2308	0.2376	0.2151	0.2259	214,274	-0.02(-7.11%)
Aug 18, 2025	0.2490	0.2490	0.2300	0.2432	73,042	+0.00(+0.79%)
Aug 15, 2025	0.2355	0.2413	0.2354	0.2413	22,727	-0.00(-1.03%)
Aug 14, 2025	0.2419	0.2520	0.2349	0.2438	156,823	-0.00(-1.02%)
Aug 13, 2025	0.2436	0.2551	0.2434	0.2463	127,725	+0.01(+6.21%)
Aug 12, 2025	0.2400	0.2410	0.2286	0.2319	95,275	-0.01(-2.93%)
Aug 11, 2025	0.2439	0.2439	0.2295	0.2389	136,686	+0.00(+2.09%)
Aug 08, 2025	0.2600	0.2600	0.2323	0.2340	213,996	-0.02(-9.55%)
Aug 07, 2025	0.2527	0.2650	0.2471	0.2587	239,288	+0.01(+4.23%)
Aug 06, 2025	0.2395	0.2561	0.2271	0.2482	352,332	+0.02(+7.31%)
Aug 05, 2025	0.2196	0.2313	0.2171	0.2313	237,426	+0.02(+8.49%)
Aug 04, 2025	0.2100	0.2200	0.2052	0.2132	75,688	+0.01(+5.70%)
Aug 01, 2025	0.2144	0.2200	0.1984	0.2017	374,013	-0.01(-3.95%)
Jul 31, 2025	0.2049	0.2106	0.1981	0.2100	295,941	+0.01(+2.44%)
Jul 30, 2025	0.2380	0.2380	0.1973	0.2050	629,501	-0.03(-13.36%)
Jul 29, 2025	0.2640	0.2640	0.2308	0.2366	105,481	-0.01(-2.71%)
Jul 28, 2025	0.2511	0.2511	0.2386	0.2432	110,185	-0.02(-6.25%)
Jul 25, 2025	0.2563	0.2594	0.2400	0.2594	259,455	-0.00(-0.23%)
Jul 24, 2025	0.2656	0.2702	0.2493	0.2600	109,099	-0.00(-0.95%)
Jul 23, 2025	0.2723	0.2731	0.2520	0.2625	219,470	-0.00(-1.28%)
Jul 22, 2025	0.2760	0.2795	0.2608	0.2659	248,999	-0.00(-0.04%)
Jul 21, 2025	0.2410	0.2775	0.2410	0.2660	204,115	+0.02(+6.40%)
Jul 18, 2025	0.2527	0.2561	0.2440	0.2500	80,291	-0.00(-0.44%)
Jul 17, 2025	0.2570	0.2570	0.2364	0.2511	399,166	-0.01(-2.33%)
Jul 16, 2025	0.2402	0.2573	0.2263	0.2571	284,178	+0.01(+4.51%)
Jul 15, 2025	0.2437	0.2565	0.2400	0.2460	271,830	-0.00(-0.36%)
Jul 14, 2025	0.2860	0.2860	0.2450	0.2469	658,907	+0.00(+0.37%)
Jul 11, 2025	0.2550	0.2570	0.2332	0.2460	667,227	+0.02(+8.66%)
Jul 10, 2025	0.2203	0.2299	0.2144	0.2264	306,296	+0.02(+8.33%)
Jul 09, 2025	0.2199	0.2205	0.2062	0.2090	114,402	-0.01(-5.00%)
Jul 08, 2025	0.2164	0.2360	0.2056	0.2200	260,257	+0.00(+0.00%)
Jul 07, 2025	0.1991	0.2200	0.1953	0.2200	588,313	+0.03(+14.94%)
Jul 03, 2025	0.1868	0.1950	0.1856	0.1914	109,518	+0.01(+3.01%)
Jul 02, 2025	0.1800	0.1875	0.1771	0.1858	109,316	+0.00(+0.43%)
Jul 01, 2025	0.2000	0.2024	0.1680	0.1850	206,903	+0.02(+9.02%)
Jun 30, 2025	0.1697	0.1779	0.1665	0.1697	231,306	+0.00(+0.41%)
Jun 27, 2025	0.1751	0.1751	0.1685	0.1690	45,005	-0.00(-2.87%)
Jun 26, 2025	0.1700	0.1751	0.1700	0.1740	47,308	+0.01(+3.57%)
Jun 25, 2025	0.1607	0.1680	0.1600	0.1680	101,822	+0.00(+1.76%)
Jun 24, 2025	0.1650	0.1727	0.1560	0.1651	138,526	-0.01(-5.66%)
Jun 23, 2025	0.1756	0.1756	0.1700	0.1750	20,737	+0.00(+1.16%)
Jun 20, 2025	0.1713	0.1860	0.1670	0.1730	233,073	-0.01(-7.14%)
Jun 18, 2025	0.1932	0.1945	0.1857	0.1863	199,169	+0.00(+0.32%)
Jun 17, 2025	0.1900	0.1960	0.1820	0.1857	108,981	+0.00(+0.92%)
Jun 16, 2025	0.1789	0.1850	0.1750	0.1840	159,502	-0.00(-0.33%)
Jun 13, 2025	0.1850	0.1856	0.1782	0.1846	104,089	-0.00(-1.28%)
Jun 12, 2025	0.1762	0.1880	0.1762	0.1870	169,548	+0.01(+3.89%)
Jun 11, 2025	0.1827	0.1835	0.1751	0.1800	286,190	-0.00(-1.59%)
Jun 10, 2025	0.1890	0.1890	0.1722	0.1829	206,634	-0.01(-3.74%)
Jun 09, 2025	0.1830	0.1930	0.1800	0.1900	237,707	+0.01(+7.95%)
Jun 06, 2025	0.1770	0.1800	0.1680	0.1760	577,579	-0.00(-2.06%)
Jun 05, 2025	0.1794	0.1884	0.1700	0.1797	245,520	+0.01(+8.32%)
Jun 04, 2025	0.1553	0.1701	0.1544	0.1659	148,119	+0.02(+10.75%)
Jun 03, 2025	0.1520	0.1565	0.1498	0.1498	142,185	-0.00(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.