Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2100	0.2450	0.2100	0.2100	6,084	-0.02(-6.67%)
Apr 03, 2025	0.2100	0.2362	0.2100	0.2250	7,150	-0.00(-1.10%)
Apr 02, 2025	0.2275	0.2352	0.2212	0.2275	12,560	+0.01(+3.41%)
Apr 01, 2025	0.2100	0.2325	0.2100	0.2200	8,010	-0.00(-1.74%)
Mar 31, 2025	0.2200	0.2310	0.1750	0.2239	24,026	-0.01(-3.78%)
Mar 28, 2025	0.2101	0.2490	0.2101	0.2327	25,450	+0.00(+0.04%)
Mar 27, 2025	0.2400	0.2650	0.2326	0.2326	6,005	+0.01(+2.69%)
Mar 26, 2025	0.2219	0.2642	0.2000	0.2265	22,112	+0.02(+7.86%)
Mar 25, 2025	0.1750	0.2530	0.1750	0.2100	6,940	-0.03(-13.58%)
Mar 24, 2025	0.2270	0.2470	0.2270	0.2430	33,103	+0.01(+3.40%)
Mar 21, 2025	0.2253	0.2350	0.2253	0.2350	19,654	-0.00(-0.63%)
Mar 20, 2025	0.2400	0.2400	0.2253	0.2365	11,425	-0.00(-1.99%)
Mar 19, 2025	0.2211	0.2500	0.2211	0.2413	14,560	+0.00(+0.67%)
Mar 18, 2025	0.2450	0.2536	0.2397	0.2397	4,500	+0.02(+8.95%)
Mar 17, 2025	0.2400	0.2429	0.2200	0.2200	31,450	-0.03(-12.00%)
Mar 14, 2025	0.2585	0.2585	0.2500	0.2500	6,775	+0.00(+1.01%)
Mar 13, 2025	0.2400	0.2575	0.2400	0.2475	6,483	+0.01(+3.13%)
Mar 12, 2025	0.2400	0.2466	0.2400	0.2400	7,417	-0.01(-2.83%)
Mar 11, 2025	0.2900	0.2900	0.2040	0.2470	8,677	+0.01(+2.92%)
Mar 10, 2025	0.2476	0.2728	0.2400	0.2400	53,863	-0.03(-9.43%)
Mar 07, 2025	0.2650	0.2650	0.2620	0.2650	5,106	-0.01(-2.11%)
Mar 06, 2025	0.2794	0.2794	0.2704	0.2707	6,550	-0.01(-2.45%)
Mar 05, 2025	0.2750	0.2900	0.2607	0.2775	13,749	+0.02(+8.48%)
Mar 04, 2025	0.2780	0.2780	0.2210	0.2558	135,536	-0.04(-12.10%)
Mar 03, 2025	0.3056	0.3144	0.2650	0.2910	14,095	-0.02(-5.79%)
Feb 28, 2025	0.3070	0.3097	0.3070	0.3089	1,586	+0.01(+2.59%)
Feb 27, 2025	0.3010	0.3099	0.3000	0.3011	18,695	+0.00(+0.37%)
Feb 26, 2025	0.3020	0.3049	0.3000	0.3000	4,000	-0.01(-2.72%)
Feb 25, 2025	0.3149	0.3245	0.2989	0.3084	24,155	+0.00(+1.28%)
Feb 24, 2025	0.3000	0.3090	0.2950	0.3045	6,038	+0.00(+1.40%)
Feb 21, 2025	0.3025	0.3130	0.2900	0.3003	71,871	-0.00(-0.20%)
Feb 20, 2025	0.3160	0.3160	0.3009	0.3009	87,138	+0.01(+2.00%)
Feb 19, 2025	0.3047	0.3265	0.2950	0.2950	17,767	+0.00(+1.69%)
Feb 18, 2025	0.3345	0.3345	0.2500	0.2901	25,968	-0.03(-10.13%)
Feb 14, 2025	0.3000	0.3228	0.2550	0.3228	28,310	+0.01(+4.13%)
Feb 13, 2025	0.2959	0.3144	0.2959	0.3100	14,190	-0.01(-2.67%)
Feb 12, 2025	0.3140	0.3233	0.2550	0.3185	39,316	+0.01(+4.77%)
Feb 11, 2025	0.3071	0.3071	0.2981	0.3040	31,213	-0.02(-5.00%)
Feb 10, 2025	0.2970	0.3200	0.2969	0.3200	8,991	+0.02(+6.74%)
Feb 07, 2025	0.3069	0.3180	0.2550	0.2998	6,728	-0.01(-4.67%)
Feb 06, 2025	0.3199	0.3350	0.3068	0.3145	14,295	+0.01(+4.83%)
Feb 05, 2025	0.2900	0.3138	0.2900	0.3000	18,860	+0.00(+0.00%)
Feb 04, 2025	0.3008	0.3138	0.2983	0.3000	14,652	-0.00(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.