Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2135	0.2995	0.2135	0.2995	102,967	+0.02(+6.96%)
Nov 21, 2024	0.3170	0.3171	0.2800	0.2800	107,525	-0.04(-12.55%)
Nov 20, 2024	0.3170	0.3400	0.3170	0.3202	21,420	-0.01(-1.75%)
Nov 19, 2024	0.3302	0.3450	0.3250	0.3259	65,146	-0.01(-2.43%)
Nov 18, 2024	0.3262	0.3428	0.3262	0.3340	60,860	-0.01(-1.76%)
Nov 15, 2024	0.3393	0.3455	0.3307	0.3400	112,505	-0.01(-1.71%)
Nov 14, 2024	0.3483	0.3483	0.3430	0.3459	100,115	-0.01(-2.01%)
Nov 13, 2024	0.3310	0.3605	0.3310	0.3530	47,705	+0.01(+2.02%)
Nov 12, 2024	0.3711	0.3800	0.3417	0.3460	68,586	-0.03(-8.95%)
Nov 11, 2024	0.3700	0.3875	0.3311	0.3800	125,750	+0.02(+5.53%)
Nov 08, 2024	0.3407	0.3601	0.3407	0.3601	50,357	+0.01(+4.20%)
Nov 07, 2024	0.3400	0.3528	0.3210	0.3456	142,329	+0.02(+4.73%)
Nov 06, 2024	0.3461	0.3569	0.3300	0.3300	69,489	-0.03(-7.90%)
Nov 05, 2024	0.3210	0.3583	0.3210	0.3583	25,253	+0.02(+5.88%)
Nov 04, 2024	0.3367	0.3600	0.3367	0.3384	96,575	-0.02(-6.00%)
Nov 01, 2024	0.3587	0.3630	0.3466	0.3600	62,009	+0.01(+1.61%)
Oct 31, 2024	0.3481	0.3599	0.3464	0.3543	2,623	-0.00(-0.34%)
Oct 30, 2024	0.3450	0.3600	0.3450	0.3555	35,722	-0.01(-3.92%)
Oct 29, 2024	0.3600	0.3712	0.3250	0.3700	167,840	-0.00(-0.08%)
Oct 28, 2024	0.3667	0.3800	0.3500	0.3703	99,824	-0.00(-0.35%)
Oct 25, 2024	0.3788	0.3800	0.3633	0.3716	31,013	+0.01(+1.50%)
Oct 24, 2024	0.3800	0.3834	0.3600	0.3661	63,269	-0.00(-0.25%)
Oct 23, 2024	0.3750	0.3763	0.3670	0.3670	49,488	-0.02(-5.41%)
Oct 22, 2024	0.3800	0.3880	0.3736	0.3880	39,975	+0.01(+2.46%)
Oct 21, 2024	0.3763	0.3900	0.3600	0.3787	66,042	-0.02(-5.33%)
Oct 18, 2024	0.4141	0.4141	0.3844	0.4000	3,283	+0.03(+8.99%)
Oct 17, 2024	0.4004	0.4200	0.3670	0.3670	68,788	-0.04(-10.53%)
Oct 16, 2024	0.4230	0.4230	0.4000	0.4102	36,084	-0.00(-0.02%)
Oct 15, 2024	0.4246	0.4246	0.4004	0.4103	73,056	-0.01(-3.48%)
Oct 14, 2024	0.4700	0.4700	0.4005	0.4251	16,410	-0.00(-0.21%)
Oct 11, 2024	0.4313	0.4399	0.4019	0.4260	32,903	-0.01(-3.18%)
Oct 10, 2024	0.4400	0.4550	0.4400	0.4400	1,993	+0.01(+1.69%)
Oct 09, 2024	0.4400	0.4450	0.4300	0.4327	11,677	-0.01(-2.35%)
Oct 08, 2024	0.4000	0.4479	0.4000	0.4431	3,015	+0.00(+0.00%)
Oct 07, 2024	0.4000	0.4431	0.4000	0.4431	13,657	-0.00(-1.09%)
Oct 04, 2024	0.4351	0.4480	0.4351	0.4480	28,521	-0.00(-0.44%)
Oct 03, 2024	0.5200	0.5200	0.4200	0.4500	76,199	+0.01(+1.81%)
Oct 02, 2024	0.4200	0.4780	0.4000	0.4420	20,442	+0.02(+5.24%)
Oct 01, 2024	0.4252	0.4252	0.4200	0.4200	19,433	-0.03(-5.85%)
Sep 30, 2024	0.4794	0.4839	0.4451	0.4461	19,829	-0.04(-8.30%)
Sep 27, 2024	0.4451	0.5200	0.4451	0.4865	14,927	-0.02(-4.61%)
Sep 26, 2024	0.5063	0.5473	0.4900	0.5100	21,030	+0.03(+7.21%)
Sep 25, 2024	0.7000	0.7000	0.4757	0.4757	271,833	-0.11(-18.96%)
Sep 24, 2024	0.6160	0.6400	0.5272	0.5870	264,549	+0.04(+7.71%)
Sep 23, 2024	0.4860	0.5700	0.4860	0.5450	83,261	+0.07(+14.74%)
Sep 20, 2024	0.3800	0.5000	0.3800	0.4750	44,807	+0.05(+13.10%)
Sep 19, 2024	0.4360	0.4400	0.4103	0.4200	35,720	+0.00(+0.00%)
Sep 18, 2024	0.4295	0.4400	0.4100	0.4200	34,586	+0.02(+5.77%)
Sep 17, 2024	0.4000	0.4100	0.3921	0.3971	208,037	+0.02(+4.23%)
Sep 16, 2024	0.3900	0.3949	0.3752	0.3810	106,604	+0.01(+3.53%)
Sep 13, 2024	0.3700	0.3750	0.3600	0.3680	50,358	+0.02(+4.40%)
Sep 12, 2024	0.3526	0.3748	0.3525	0.3525	38,853	-0.01(-3.03%)
Sep 11, 2024	0.3426	0.3700	0.3426	0.3635	10,846	+0.01(+2.74%)
Sep 10, 2024	0.3514	0.3700	0.3514	0.3538	4,776	-0.01(-1.72%)
Sep 09, 2024	0.3500	0.3800	0.3500	0.3600	56,348	-0.00(-0.03%)
Sep 06, 2024	0.3613	0.3630	0.3601	0.3601	3,968	-0.00(-0.52%)
Sep 05, 2024	0.3270	0.3720	0.3270	0.3620	53,650	+0.00(+0.56%)
Sep 04, 2024	0.3600	0.3658	0.3485	0.3600	54,837	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.