Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1250	0.1770	0.1151	0.1770	262,617	+0.04(+29.86%)
Aug 28, 2025	0.1363	0.1400	0.1250	0.1363	1,846	+0.00(+2.87%)
Aug 27, 2025	0.1250	0.1370	0.1250	0.1325	10,947	+0.01(+6.00%)
Aug 26, 2025	0.1250	0.1250	0.1250	0.1250	18,075	+0.00(+0.00%)
Aug 25, 2025	0.1250	0.1400	0.1100	0.1250	26,287	-0.01(-5.66%)
Aug 22, 2025	0.1250	0.1325	0.1240	0.1325	26,441	-0.01(-3.99%)
Aug 21, 2025	0.1302	0.1380	0.1250	0.1380	5,208	+0.00(+0.00%)
Aug 20, 2025	0.1322	0.1400	0.1322	0.1380	12,485	+0.01(+5.34%)
Aug 19, 2025	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+3.15%)
Aug 18, 2025	0.1300	0.1300	0.1270	0.1270	29,000	-0.01(-7.30%)
Aug 15, 2025	0.1380	0.1380	0.1250	0.1370	12,726	-0.00(-2.14%)
Aug 14, 2025	0.1250	0.1400	0.1250	0.1400	4,293	+0.01(+5.26%)
Aug 13, 2025	0.1250	0.1370	0.1250	0.1330	14,866	-0.00(-1.48%)
Aug 12, 2025	0.1250	0.1350	0.1250	0.1350	33,760	-0.02(-10.60%)
Aug 11, 2025	0.1350	0.1600	0.1100	0.1510	25,583	-0.01(-5.63%)
Aug 08, 2025	0.1475	0.1600	0.1100	0.1600	5,215	+0.00(+0.00%)
Aug 07, 2025	0.1531	0.1600	0.1531	0.1600	4,501	-0.00(-1.23%)
Aug 06, 2025	0.1350	0.1620	0.1350	0.1620	49,335	-0.03(-13.83%)
Aug 05, 2025	0.1790	0.1880	0.1250	0.1880	22,243	+0.04(+23.68%)
Aug 04, 2025	0.1215	0.1600	0.1215	0.1520	30,863	-0.02(-9.79%)
Aug 01, 2025	0.1659	0.1708	0.1658	0.1685	61,956	-0.02(-8.42%)
Jul 31, 2025	0.1840	0.1840	0.1771	0.1840	13,100	+0.00(+0.60%)
Jul 30, 2025	0.1829	0.1829	0.1829	0.1829	21,045	+0.01(+4.51%)
Jul 29, 2025	0.1638	0.2016	0.1638	0.1750	55,633	-0.01(-4.89%)
Jul 28, 2025	0.1642	0.1840	0.1642	0.1840	2,750	+0.00(+1.04%)
Jul 25, 2025	0.1350	0.1821	0.1350	0.1821	3,921	+0.00(+1.96%)
Jul 24, 2025	0.1654	0.1786	0.1654	0.1786	1,100	-0.00(-0.78%)
Jul 23, 2025	0.1742	0.1997	0.1742	0.1800	5,650	+0.01(+5.51%)
Jul 22, 2025	0.1706	0.1900	0.1706	0.1706	7,626	-0.01(-5.90%)
Jul 21, 2025	0.1643	0.2059	0.1350	0.1813	8,770	+0.02(+9.68%)
Jul 18, 2025	0.1836	0.1851	0.1653	0.1653	2,800	-0.01(-7.91%)
Jul 17, 2025	0.1700	0.1884	0.1646	0.1795	11,355	+0.02(+11.42%)
Jul 16, 2025	0.1568	0.1627	0.1568	0.1611	1,105	+0.00(+0.69%)
Jul 15, 2025	0.1330	0.1700	0.1280	0.1600	116,926	+0.00(+2.30%)
Jul 14, 2025	0.1600	0.1700	0.1311	0.1564	20,320	-0.00(-0.38%)
Jul 11, 2025	0.1002	0.1700	0.1002	0.1570	8,535	+0.01(+4.81%)
Jul 10, 2025	0.1364	0.1550	0.1100	0.1498	33,251	-0.00(-0.13%)
Jul 09, 2025	0.1196	0.1500	0.0977	0.1500	110,603	+0.00(+1.76%)
Jul 08, 2025	0.1474	0.1474	0.1300	0.1474	19,472	-0.00(-2.25%)
Jul 03, 2025				0.1508	80	+0.00(+0.53%)
Jul 02, 2025	0.0832	0.1538	0.0832	0.1500	27,190	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.