Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0955	0.0955	0.0908	0.0922	32,500	-0.00(-4.95%)
Jan 08, 2026	0.0970	0.0970	0.0970	0.0970	20,000	-0.00(-3.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1000	15,200	-0.00(-4.76%)
Jan 06, 2026	0.1050	0.1090	0.1050	0.1050	95,000	-0.00(-1.78%)
Jan 02, 2026				0.1069	0	+0.01(+6.26%)
Dec 31, 2025	0.1006	0.1006	0.1006	0.1006	6,000	+0.01(+5.34%)
Dec 30, 2025	0.0970	0.0970	0.0901	0.0955	245,362	+0.00(+4.49%)
Dec 29, 2025	0.0956	0.0956	0.0914	0.0914	800	+0.00(+1.22%)
Dec 26, 2025	0.0903	0.0903	0.0903	0.0903	7,030	+0.00(+0.00%)
Dec 24, 2025	0.1050	0.1050	0.0903	0.0903	15,600	-0.02(-16.39%)
Dec 23, 2025	0.1073	0.1080	0.1073	0.1080	100,000	+0.01(+8.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	6,070	-0.00(-4.76%)
Dec 19, 2025	0.1161	0.1171	0.0930	0.1050	425,840	+0.01(+16.54%)
Dec 18, 2025	0.0900	0.0926	0.0900	0.0901	141,500	+0.00(+3.44%)
Dec 16, 2025				0.0871	0	-0.00(-3.11%)
Dec 15, 2025	0.0899	0.0899	0.0899	0.0899	5,000	+0.01(+7.02%)
Dec 12, 2025	0.0840	0.0840	0.0840	0.0840	11,000	-0.00(-5.30%)
Dec 09, 2025				0.0887	5,000	-0.01(-12.18%)
Dec 03, 2025				0.1010	0	+0.01(+10.26%)
Dec 02, 2025	0.0918	0.0950	0.0900	0.0916	126,300	-0.01(-8.40%)
Dec 01, 2025	0.0980	0.1000	0.0973	0.1000	162,000	+0.01(+6.61%)
Nov 28, 2025	0.0930	0.0938	0.0930	0.0938	78,000	+0.01(+6.11%)
Nov 26, 2025	0.0924	0.0924	0.0884	0.0884	8,840	-0.01(-8.58%)
Nov 25, 2025	0.0961	0.0975	0.0960	0.0967	424,500	+0.01(+7.80%)
Nov 24, 2025	0.0900	0.0930	0.0892	0.0897	80,400	-0.01(-6.47%)
Nov 19, 2025				0.0959	2,000	-0.01(-5.05%)
Nov 18, 2025	0.1010	0.1010	0.1003	0.1010	118,388	-0.00(-1.46%)
Nov 17, 2025	0.1050	0.1050	0.0991	0.1025	123,500	+0.00(+2.50%)
Nov 14, 2025	0.1074	0.1074	0.1000	0.1000	68,338	-0.01(-7.24%)
Nov 13, 2025	0.1042	0.1088	0.1027	0.1078	291,092	+0.00(+3.55%)
Nov 12, 2025	0.0885	0.1041	0.0885	0.1041	57,583	+0.00(+0.10%)
Nov 11, 2025	0.1020	0.1040	0.0900	0.1040	89,550	-0.00(-3.61%)
Nov 10, 2025	0.1058	0.1080	0.1058	0.1079	86,000	+0.00(+3.75%)
Nov 07, 2025	0.1000	0.1100	0.0947	0.1040	270,778	+0.00(+1.07%)
Nov 06, 2025	0.0999	0.1071	0.0999	0.1029	13,500	-0.00(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.