Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+8.33%) |
Nov 21, 2024 | 0.1750 | 0.1900 | 0.1200 | 0.1200 | 30,141 | -0.04(-25.00%) |
Nov 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,090 | +0.01(+6.67%) |
Nov 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 666 | +0.00(+0.00%) |
Nov 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 530 | +0.01(+7.14%) |
Nov 15, 2024 | 0.1349 | 0.1400 | 0.1100 | 0.1400 | 23,164 | +0.01(+3.78%) |
Nov 14, 2024 | 0.1000 | 0.1349 | 0.0703 | 0.1349 | 33,790 | +0.03(+34.90%) |
Nov 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,420 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0940 | 0.1000 | 0.0880 | 0.1000 | 22,580 | +0.00(+3.09%) |
Nov 11, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0970 | 10,400 | -0.01(-7.18%) |
Nov 08, 2024 | 0.1598 | 0.1598 | 0.0880 | 0.1045 | 153,700 | -0.06(-34.61%) |
Nov 07, 2024 | 0.1599 | 0.1599 | 0.1349 | 0.1598 | 6,800 | -0.00(-0.06%) |
Nov 06, 2024 | 0.1350 | 0.1599 | 0.1350 | 0.1599 | 10,005 | -0.00(-0.06%) |
Nov 05, 2024 | 0.2200 | 0.2200 | 0.1000 | 0.1600 | 76,225 | -0.06(-27.27%) |
Nov 04, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 3,599 | -0.03(-12.00%) |
Nov 01, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 14,000 | -0.05(-16.67%) |
Oct 30, 2024 | 0.3000 | 0 | +0.02(+9.09%) | |||
Oct 29, 2024 | 0.2725 | 0.2800 | 0.2725 | 0.2750 | 2,520 | +0.03(+10.00%) |
Oct 25, 2024 | 0.2500 | 0 | -0.02(-8.26%) | |||
Oct 24, 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2725 | 10,750 | -0.06(-17.42%) |
Oct 22, 2024 | 0.3300 | 95 | +0.01(+3.94%) | |||
Oct 18, 2024 | 0.3175 | 0 | +0.01(+2.42%) | |||
Oct 17, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 24,652 | -0.22(-41.51%) |
Oct 15, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Oct 14, 2024 | 0.5212 | 0.5500 | 0.5100 | 0.5500 | 400 | +0.14(+34.15%) |
Oct 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,949 | -0.14(-25.45%) |
Oct 10, 2024 | 0.5500 | 0.6400 | 0.4100 | 0.5500 | 19,395 | -0.06(-10.19%) |
Oct 08, 2024 | 0.6124 | 6 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.6000 | 0.6400 | 0.4100 | 0.6124 | 1,700 | +0.11(+22.48%) |
Oct 04, 2024 | 0.4888 | 0.5150 | 0.4888 | 0.5000 | 1,000 | -0.15(-22.96%) |
Oct 03, 2024 | 0.4500 | 0.6490 | 0.4100 | 0.6490 | 1,350 | -0.13(-16.25%) |
Oct 02, 2024 | 0.3250 | 0.7749 | 0.3050 | 0.7749 | 5,463 | +0.03(+4.01%) |
Oct 01, 2024 | 0.6970 | 0.8200 | 0.3753 | 0.7450 | 2,435 | +0.45(+156.81%) |
Sep 30, 2024 | 0.8171 | 0.8171 | 0.2901 | 0.2901 | 244 | -0.54(-65.19%) |
Sep 27, 2024 | 0.5700 | 0.8335 | 0.5488 | 0.8335 | 11,714 | +0.28(+51.55%) |
Sep 26, 2024 | 0.4125 | 0.6500 | 0.4125 | 0.5500 | 18,474 | +0.10(+22.22%) |
Sep 25, 2024 | 0.2501 | 0.4500 | 0.2501 | 0.4500 | 9,175 | +0.05(+12.58%) |
Sep 24, 2024 | 0.2800 | 0.4097 | 0.2500 | 0.3997 | 38,068 | +0.12(+42.75%) |
Sep 23, 2024 | 0.2350 | 0.2899 | 0.2350 | 0.2800 | 10,916 | +0.08(+40.00%) |
Sep 20, 2024 | 0.1758 | 0.2000 | 0.1655 | 0.2000 | 6,670 | +0.03(+20.92%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.1654 | 0.1654 | 6,300 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1654 | 0.2000 | 0.1654 | 0.1654 | 2,668 | -0.01(-5.70%) |
Sep 17, 2024 | 0.1654 | 0.2000 | 0.1654 | 0.1754 | 10,430 | -0.01(-5.39%) |
Sep 16, 2024 | 0.2054 | 0.2988 | 0.1854 | 0.1854 | 400 | -0.05(-20.16%) |
Sep 10, 2024 | 0.2322 | 0 | -0.07(-22.21%) | |||
Sep 04, 2024 | 0.2985 | 0 | +0.13(+80.47%) |