Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 0.0360 | 0.0482 | 0.0360 | 0.0436 | 57,314 | +0.00(+5.57%) |
Dec 23, 2024 | 0.0490 | 0.0490 | 0.0413 | 0.0413 | 55,520 | -0.00(-3.73%) |
Dec 20, 2024 | 0.0463 | 0.0463 | 0.0411 | 0.0429 | 33,026 | -0.00(-1.38%) |
Dec 19, 2024 | 0.0435 | 0.0435 | 0.0400 | 0.0435 | 190,072 | -0.00(-0.46%) |
Dec 18, 2024 | 0.0450 | 0.0455 | 0.0429 | 0.0437 | 26,116 | -0.00(-0.91%) |
Dec 17, 2024 | 0.0451 | 0.0467 | 0.0423 | 0.0441 | 107,590 | -0.00(-4.13%) |
Dec 16, 2024 | 0.0500 | 0.0520 | 0.0460 | 0.0460 | 414,640 | -0.01(-11.54%) |
Dec 13, 2024 | 0.0535 | 0.0535 | 0.0520 | 0.0520 | 35,925 | -0.00(-1.89%) |
Dec 12, 2024 | 0.0555 | 0.0590 | 0.0520 | 0.0530 | 155,600 | -0.00(-2.21%) |
Dec 11, 2024 | 0.0527 | 0.0550 | 0.0520 | 0.0542 | 192,500 | -0.00(-2.17%) |
Dec 10, 2024 | 0.0562 | 0.0564 | 0.0529 | 0.0554 | 295,500 | -0.00(-1.42%) |
Dec 09, 2024 | 0.0561 | 0.0617 | 0.0561 | 0.0562 | 91,700 | +0.00(+0.36%) |
Dec 06, 2024 | 0.0538 | 0.0560 | 0.0535 | 0.0560 | 187,258 | +0.01(+9.80%) |
Dec 05, 2024 | 0.0560 | 0.0560 | 0.0503 | 0.0510 | 65,339 | -0.00(-2.86%) |
Dec 04, 2024 | 0.0560 | 0.0560 | 0.0504 | 0.0525 | 217,439 | -0.00(-0.94%) |
Dec 03, 2024 | 0.0462 | 0.0560 | 0.0445 | 0.0530 | 409,432 | +0.01(+13.98%) |
Dec 02, 2024 | 0.0468 | 0.0550 | 0.0465 | 0.0465 | 577,048 | -0.01(-12.43%) |
Nov 29, 2024 | 0.0565 | 0.0599 | 0.0528 | 0.0531 | 262,988 | -0.01(-11.50%) |
Nov 27, 2024 | 0.0600 | 0.0609 | 0.0600 | 0.0600 | 341,664 | -0.00(-0.17%) |
Nov 26, 2024 | 0.0690 | 0.0690 | 0.0600 | 0.0601 | 148,868 | -0.00(-0.66%) |
Nov 25, 2024 | 0.0610 | 0.0639 | 0.0600 | 0.0605 | 175,861 | -0.00(-0.82%) |
Nov 22, 2024 | 0.0600 | 0.0638 | 0.0600 | 0.0610 | 147,205 | +0.00(+0.00%) |
Nov 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0610 | 77,946 | -0.00(-3.17%) |
Nov 20, 2024 | 0.0650 | 0.0650 | 0.0611 | 0.0630 | 129,898 | -0.00(-0.63%) |
Nov 19, 2024 | 0.0645 | 0.0650 | 0.0630 | 0.0634 | 43,191 | -0.00(-2.16%) |
Nov 18, 2024 | 0.0640 | 0.0652 | 0.0635 | 0.0648 | 159,999 | +0.00(+1.73%) |
Nov 15, 2024 | 0.0640 | 0.0640 | 0.0634 | 0.0637 | 92,808 | -0.00(-0.78%) |
Nov 14, 2024 | 0.0662 | 0.0662 | 0.0631 | 0.0642 | 187,253 | +0.00(+2.23%) |
Nov 13, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0628 | 134,004 | -0.00(-3.53%) |
Nov 12, 2024 | 0.0617 | 0.0651 | 0.0617 | 0.0651 | 67,497 | +0.00(+7.60%) |
Nov 11, 2024 | 0.0625 | 0.0656 | 0.0605 | 0.0605 | 103,604 | -0.00(-5.76%) |
Nov 08, 2024 | 0.0673 | 0.0673 | 0.0604 | 0.0642 | 302,621 | +0.00(+1.90%) |
Nov 07, 2024 | 0.0640 | 0.0650 | 0.0600 | 0.0630 | 297,723 | +0.00(+1.61%) |
Nov 06, 2024 | 0.0697 | 0.0720 | 0.0600 | 0.0620 | 214,912 | -0.01(-11.17%) |
Nov 05, 2024 | 0.0681 | 0.0701 | 0.0665 | 0.0698 | 95,770 | +0.01(+7.72%) |
Nov 04, 2024 | 0.0751 | 0.0751 | 0.0636 | 0.0648 | 367,992 | -0.00(-4.99%) |
Nov 01, 2024 | 0.0550 | 0.0682 | 0.0550 | 0.0682 | 72,717 | +0.01(+17.18%) |
Oct 31, 2024 | 0.0640 | 0.0670 | 0.0574 | 0.0582 | 417,499 | -0.00(-4.28%) |
Oct 30, 2024 | 0.0638 | 0.0650 | 0.0550 | 0.0608 | 412,935 | -0.00(-0.65%) |
Oct 29, 2024 | 0.0600 | 0.0615 | 0.0596 | 0.0612 | 172,445 | -0.00(-1.61%) |
Oct 28, 2024 | 0.0657 | 0.0657 | 0.0613 | 0.0622 | 196,480 | -0.00(-0.80%) |
Oct 25, 2024 | 0.0635 | 0.0683 | 0.0620 | 0.0627 | 66,714 | -0.00(-1.88%) |
Oct 24, 2024 | 0.0600 | 0.0639 | 0.0600 | 0.0639 | 47,620 | +0.00(+1.43%) |
Oct 23, 2024 | 0.0652 | 0.0653 | 0.0581 | 0.0630 | 84,046 | +0.00(+0.64%) |
Oct 22, 2024 | 0.0710 | 0.0710 | 0.0626 | 0.0626 | 40,736 | -0.00(-3.40%) |
Oct 21, 2024 | 0.0700 | 0.0700 | 0.0581 | 0.0648 | 81,687 | -0.00(-0.46%) |
Oct 18, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0651 | 251,623 | -0.00(-5.92%) |
Oct 17, 2024 | 0.0700 | 0.0726 | 0.0670 | 0.0692 | 350,965 | -0.00(-5.21%) |
Oct 16, 2024 | 0.0740 | 0.0757 | 0.0730 | 0.0730 | 35,720 | -0.00(-3.57%) |
Oct 15, 2024 | 0.0741 | 0.0757 | 0.0715 | 0.0757 | 24,500 | +0.00(+5.58%) |
Oct 14, 2024 | 0.0609 | 0.0748 | 0.0609 | 0.0717 | 43,925 | +0.00(+0.28%) |
Oct 11, 2024 | 0.0750 | 0.0784 | 0.0685 | 0.0715 | 146,853 | -0.01(-6.54%) |
Oct 10, 2024 | 0.0751 | 0.0821 | 0.0751 | 0.0765 | 115,074 | +0.00(+1.86%) |
Oct 09, 2024 | 0.0776 | 0.0781 | 0.0751 | 0.0751 | 86,028 | -0.00(-0.53%) |
Oct 08, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 2,260 | -0.00(-3.58%) |
Oct 07, 2024 | 0.0777 | 0.0800 | 0.0750 | 0.0783 | 303,910 | -0.00(-5.66%) |
Oct 04, 2024 | 0.0790 | 0.0830 | 0.0790 | 0.0830 | 744,693 | +0.01(+7.51%) |
Oct 03, 2024 | 0.0800 | 0.0826 | 0.0750 | 0.0772 | 104,450 | -0.01(-9.92%) |
Oct 02, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0857 | 179,263 | +0.00(+4.51%) |