Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0360	0.0482	0.0360	0.0436	57,314	+0.00(+5.57%)
Dec 23, 2024	0.0490	0.0490	0.0413	0.0413	55,520	-0.00(-3.73%)
Dec 20, 2024	0.0463	0.0463	0.0411	0.0429	33,026	-0.00(-1.38%)
Dec 19, 2024	0.0435	0.0435	0.0400	0.0435	190,072	-0.00(-0.46%)
Dec 18, 2024	0.0450	0.0455	0.0429	0.0437	26,116	-0.00(-0.91%)
Dec 17, 2024	0.0451	0.0467	0.0423	0.0441	107,590	-0.00(-4.13%)
Dec 16, 2024	0.0500	0.0520	0.0460	0.0460	414,640	-0.01(-11.54%)
Dec 13, 2024	0.0535	0.0535	0.0520	0.0520	35,925	-0.00(-1.89%)
Dec 12, 2024	0.0555	0.0590	0.0520	0.0530	155,600	-0.00(-2.21%)
Dec 11, 2024	0.0527	0.0550	0.0520	0.0542	192,500	-0.00(-2.17%)
Dec 10, 2024	0.0562	0.0564	0.0529	0.0554	295,500	-0.00(-1.42%)
Dec 09, 2024	0.0561	0.0617	0.0561	0.0562	91,700	+0.00(+0.36%)
Dec 06, 2024	0.0538	0.0560	0.0535	0.0560	187,258	+0.01(+9.80%)
Dec 05, 2024	0.0560	0.0560	0.0503	0.0510	65,339	-0.00(-2.86%)
Dec 04, 2024	0.0560	0.0560	0.0504	0.0525	217,439	-0.00(-0.94%)
Dec 03, 2024	0.0462	0.0560	0.0445	0.0530	409,432	+0.01(+13.98%)
Dec 02, 2024	0.0468	0.0550	0.0465	0.0465	577,048	-0.01(-12.43%)
Nov 29, 2024	0.0565	0.0599	0.0528	0.0531	262,988	-0.01(-11.50%)
Nov 27, 2024	0.0600	0.0609	0.0600	0.0600	341,664	-0.00(-0.17%)
Nov 26, 2024	0.0690	0.0690	0.0600	0.0601	148,868	-0.00(-0.66%)
Nov 25, 2024	0.0610	0.0639	0.0600	0.0605	175,861	-0.00(-0.82%)
Nov 22, 2024	0.0600	0.0638	0.0600	0.0610	147,205	+0.00(+0.00%)
Nov 21, 2024	0.0650	0.0650	0.0600	0.0610	77,946	-0.00(-3.17%)
Nov 20, 2024	0.0650	0.0650	0.0611	0.0630	129,898	-0.00(-0.63%)
Nov 19, 2024	0.0645	0.0650	0.0630	0.0634	43,191	-0.00(-2.16%)
Nov 18, 2024	0.0640	0.0652	0.0635	0.0648	159,999	+0.00(+1.73%)
Nov 15, 2024	0.0640	0.0640	0.0634	0.0637	92,808	-0.00(-0.78%)
Nov 14, 2024	0.0662	0.0662	0.0631	0.0642	187,253	+0.00(+2.23%)
Nov 13, 2024	0.0600	0.0630	0.0600	0.0628	134,004	-0.00(-3.53%)
Nov 12, 2024	0.0617	0.0651	0.0617	0.0651	67,497	+0.00(+7.60%)
Nov 11, 2024	0.0625	0.0656	0.0605	0.0605	103,604	-0.00(-5.76%)
Nov 08, 2024	0.0673	0.0673	0.0604	0.0642	302,621	+0.00(+1.90%)
Nov 07, 2024	0.0640	0.0650	0.0600	0.0630	297,723	+0.00(+1.61%)
Nov 06, 2024	0.0697	0.0720	0.0600	0.0620	214,912	-0.01(-11.17%)
Nov 05, 2024	0.0681	0.0701	0.0665	0.0698	95,770	+0.01(+7.72%)
Nov 04, 2024	0.0751	0.0751	0.0636	0.0648	367,992	-0.00(-4.99%)
Nov 01, 2024	0.0550	0.0682	0.0550	0.0682	72,717	+0.01(+17.18%)
Oct 31, 2024	0.0640	0.0670	0.0574	0.0582	417,499	-0.00(-4.28%)
Oct 30, 2024	0.0638	0.0650	0.0550	0.0608	412,935	-0.00(-0.65%)
Oct 29, 2024	0.0600	0.0615	0.0596	0.0612	172,445	-0.00(-1.61%)
Oct 28, 2024	0.0657	0.0657	0.0613	0.0622	196,480	-0.00(-0.80%)
Oct 25, 2024	0.0635	0.0683	0.0620	0.0627	66,714	-0.00(-1.88%)
Oct 24, 2024	0.0600	0.0639	0.0600	0.0639	47,620	+0.00(+1.43%)
Oct 23, 2024	0.0652	0.0653	0.0581	0.0630	84,046	+0.00(+0.64%)
Oct 22, 2024	0.0710	0.0710	0.0626	0.0626	40,736	-0.00(-3.40%)
Oct 21, 2024	0.0700	0.0700	0.0581	0.0648	81,687	-0.00(-0.46%)
Oct 18, 2024	0.0700	0.0700	0.0550	0.0651	251,623	-0.00(-5.92%)
Oct 17, 2024	0.0700	0.0726	0.0670	0.0692	350,965	-0.00(-5.21%)
Oct 16, 2024	0.0740	0.0757	0.0730	0.0730	35,720	-0.00(-3.57%)
Oct 15, 2024	0.0741	0.0757	0.0715	0.0757	24,500	+0.00(+5.58%)
Oct 14, 2024	0.0609	0.0748	0.0609	0.0717	43,925	+0.00(+0.28%)
Oct 11, 2024	0.0750	0.0784	0.0685	0.0715	146,853	-0.01(-6.54%)
Oct 10, 2024	0.0751	0.0821	0.0751	0.0765	115,074	+0.00(+1.86%)
Oct 09, 2024	0.0776	0.0781	0.0751	0.0751	86,028	-0.00(-0.53%)
Oct 08, 2024	0.0755	0.0755	0.0755	0.0755	2,260	-0.00(-3.58%)
Oct 07, 2024	0.0777	0.0800	0.0750	0.0783	303,910	-0.00(-5.66%)
Oct 04, 2024	0.0790	0.0830	0.0790	0.0830	744,693	+0.01(+7.51%)
Oct 03, 2024	0.0800	0.0826	0.0750	0.0772	104,450	-0.01(-9.92%)
Oct 02, 2024	0.0860	0.0860	0.0800	0.0857	179,263	+0.00(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.