Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0130	0.0145	0.0130	0.0143	29,699	+0.00(+3.62%)
Oct 14, 2025	0.0140	0.0149	0.0132	0.0138	194,500	-0.00(-13.75%)
Oct 13, 2025	0.0140	0.0167	0.0111	0.0160	261,505	+0.01(+45.45%)
Oct 10, 2025	0.0122	0.0122	0.0110	0.0110	49,900	-0.00(-9.84%)
Oct 09, 2025	0.0125	0.0133	0.0122	0.0122	264,961	-0.00(-2.40%)
Oct 08, 2025	0.0110	0.0143	0.0110	0.0125	64,544	+0.00(+13.64%)
Oct 07, 2025	0.0143	0.0149	0.0102	0.0110	2,338,181	-0.00(-12.70%)
Oct 06, 2025	0.0126	0.0149	0.0126	0.0126	236,308	-0.00(-10.00%)
Oct 03, 2025	0.0136	0.0140	0.0126	0.0140	134,644	+0.00(+10.24%)
Oct 02, 2025	0.0127	0.0127	0.0127	0.0127	10,048	+0.00(+0.79%)
Oct 01, 2025	0.0138	0.0140	0.0126	0.0126	66,032	-0.00(-8.70%)
Sep 30, 2025	0.0130	0.0146	0.0130	0.0138	127,333	+0.00(+11.29%)
Sep 29, 2025	0.0128	0.0159	0.0120	0.0124	814,949	-0.00(-12.68%)
Sep 26, 2025	0.0162	0.0162	0.0142	0.0142	19,909	+0.00(+0.00%)
Sep 25, 2025	0.0143	0.0170	0.0132	0.0142	326,743	+0.00(+7.58%)
Sep 24, 2025	0.0135	0.0148	0.0130	0.0132	502,367	+0.00(+1.54%)
Sep 23, 2025	0.0125	0.0143	0.0125	0.0130	93,009	+0.00(+0.00%)
Sep 22, 2025	0.0148	0.0148	0.0130	0.0130	179,303	-0.00(-7.14%)
Sep 19, 2025	0.0151	0.0167	0.0140	0.0140	22,413	+0.00(+12.00%)
Sep 18, 2025	0.0150	0.0164	0.0125	0.0125	361,605	-0.00(-16.67%)
Sep 17, 2025	0.0149	0.0157	0.0149	0.0150	51,906	-0.00(-9.64%)
Sep 16, 2025	0.0162	0.0166	0.0125	0.0166	174,207	+0.00(+9.93%)
Sep 15, 2025	0.0135	0.0151	0.0135	0.0151	512,345	+0.00(+0.67%)
Sep 12, 2025	0.0149	0.0172	0.0123	0.0150	307,520	-0.00(-0.66%)
Sep 11, 2025	0.0146	0.0194	0.0137	0.0151	188,100	+0.00(+13.53%)
Sep 10, 2025	0.0123	0.0166	0.0122	0.0133	142,193	-0.00(-10.74%)
Sep 09, 2025	0.0144	0.0165	0.0143	0.0149	68,579	+0.00(+4.20%)
Sep 08, 2025	0.0170	0.0170	0.0143	0.0143	100,720	-0.00(-0.69%)
Sep 05, 2025	0.0168	0.0168	0.0140	0.0144	54,340	-0.00(-0.69%)
Sep 04, 2025	0.0141	0.0187	0.0140	0.0145	534,984	+0.00(+11.54%)
Sep 03, 2025	0.0229	0.0229	0.0130	0.0130	748,736	-0.01(-40.91%)
Sep 02, 2025	0.0229	0.0229	0.0180	0.0220	388,658	-0.00(-3.93%)
Aug 29, 2025	0.0222	0.0229	0.0211	0.0229	50,392	+0.00(+9.05%)
Aug 28, 2025	0.0210	0.0210	0.0210	0.0210	40,001	+0.00(+13.51%)
Aug 27, 2025	0.0249	0.0249	0.0185	0.0185	1,053,007	-0.00(-18.50%)
Aug 26, 2025	0.0200	0.0249	0.0200	0.0227	30,713	-0.00(-4.22%)
Aug 25, 2025	0.0190	0.0237	0.0190	0.0237	22,702	+0.00(+9.22%)
Aug 22, 2025	0.0200	0.0217	0.0180	0.0217	619,071	-0.00(-5.65%)
Aug 21, 2025	0.0230	0.0230	0.0230	0.0230	30,145	+0.00(+3.14%)
Aug 20, 2025	0.0223	0.0223	0.0223	0.0223	5,097	+0.00(+1.36%)
Aug 19, 2025	0.0200	0.0281	0.0200	0.0220	139,366	-0.00(-8.71%)
Aug 18, 2025	0.0233	0.0241	0.0219	0.0241	25,535	+0.00(+4.78%)
Aug 15, 2025	0.0240	0.0255	0.0220	0.0230	9,700	-0.00(-16.06%)
Aug 14, 2025	0.0257	0.0274	0.0218	0.0274	82,488	+0.00(+8.73%)
Aug 13, 2025	0.0269	0.0269	0.0252	0.0252	11,877	-0.00(-11.58%)
Aug 12, 2025	0.0285	0.0285	0.0285	0.0285	5,279	+0.01(+26.67%)
Aug 11, 2025	0.0225	0.0256	0.0225	0.0225	22,000	-0.00(-7.79%)
Aug 08, 2025	0.0255	0.0255	0.0225	0.0244	16,887	-0.00(-6.15%)
Aug 07, 2025	0.0260	0.0260	0.0241	0.0260	14,217	-0.00(-8.77%)
Aug 06, 2025	0.0272	0.0285	0.0218	0.0285	104,528	+0.00(+4.78%)
Aug 05, 2025	0.0210	0.0297	0.0210	0.0272	16,243	-0.00(-10.23%)
Aug 04, 2025	0.0218	0.0303	0.0190	0.0303	4,076	+0.00(+15.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.