Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0296	0.0297	0.0284	0.0297	51,501	+0.00(+5.69%)
Jul 02, 2025	0.0289	0.0290	0.0270	0.0281	197,916	+0.00(+0.72%)
Jul 01, 2025	0.0336	0.0336	0.0273	0.0279	111,583	-0.00(-2.11%)
Jun 30, 2025	0.0315	0.0315	0.0285	0.0285	505,001	-0.00(-9.24%)
Jun 27, 2025	0.0300	0.0332	0.0300	0.0314	544,360	+0.00(+14.18%)
Jun 26, 2025	0.0299	0.0317	0.0256	0.0275	172,354	-0.00(-7.41%)
Jun 25, 2025	0.0400	0.0400	0.0297	0.0297	11,833	-0.00(-11.08%)
Jun 24, 2025	0.0351	0.0351	0.0330	0.0334	39,123	-0.01(-14.14%)
Jun 23, 2025	0.0429	0.0429	0.0389	0.0389	11,025	-0.01(-11.59%)
Jun 20, 2025	0.0402	0.0499	0.0396	0.0440	927,030	+0.02(+57.71%)
Jun 18, 2025	0.0257	0.0279	0.0257	0.0279	35,071	+0.00(+8.56%)
Jun 17, 2025	0.0277	0.0278	0.0257	0.0257	204,108	-0.00(-13.47%)
Jun 16, 2025	0.0255	0.0297	0.0252	0.0297	235,122	+0.01(+39.44%)
Jun 13, 2025	0.0266	0.0266	0.0213	0.0213	46,118	-0.00(-18.08%)
Jun 12, 2025	0.0282	0.0282	0.0255	0.0260	91,424	+0.00(+1.56%)
Jun 11, 2025	0.0295	0.0295	0.0256	0.0256	85,007	-0.00(-7.58%)
Jun 10, 2025	0.0250	0.0278	0.0250	0.0277	246,159	-0.00(-4.15%)
Jun 09, 2025	0.0255	0.0289	0.0253	0.0289	25,201	+0.00(+2.12%)
Jun 06, 2025	0.0277	0.0290	0.0277	0.0283	15,835	-0.00(-4.07%)
Jun 05, 2025	0.0283	0.0295	0.0283	0.0295	17,017	-0.00(-0.67%)
Jun 04, 2025	0.0254	0.0305	0.0254	0.0297	11,635	+0.00(+17.86%)
Jun 03, 2025	0.0309	0.0309	0.0250	0.0252	241,218	+0.00(+3.70%)
Jun 02, 2025	0.0257	0.0276	0.0239	0.0243	35,736	-0.00(-5.08%)
May 30, 2025	0.0260	0.0276	0.0256	0.0256	451,099	-0.00(-1.54%)
May 29, 2025	0.0300	0.0300	0.0255	0.0260	106,677	-0.00(-8.77%)
May 28, 2025	0.0280	0.0309	0.0280	0.0285	48,667	-0.00(-5.00%)
May 27, 2025	0.0300	0.0300	0.0300	0.0300	12,495	+0.00(+0.00%)
May 23, 2025	0.0309	0.0309	0.0300	0.0300	133,102	+0.00(+3.45%)
May 22, 2025	0.0290	0.0290	0.0290	0.0290	130,001	+0.00(+6.23%)
May 21, 2025	0.0296	0.0296	0.0273	0.0273	61,926	-0.00(-3.19%)
May 20, 2025	0.0300	0.0300	0.0280	0.0282	390,695	-0.00(-1.40%)
May 19, 2025	0.0260	0.0300	0.0255	0.0286	122,680	+0.00(+0.35%)
May 16, 2025	0.0300	0.0300	0.0278	0.0285	116,102	+0.00(+0.00%)
May 15, 2025	0.0300	0.0300	0.0285	0.0285	272,102	+0.00(+0.71%)
May 14, 2025	0.0294	0.0309	0.0275	0.0283	28,460	-0.00(-7.21%)
May 13, 2025	0.0249	0.0305	0.0249	0.0305	8,780	+0.00(+2.35%)
May 12, 2025	0.0280	0.0298	0.0280	0.0298	16,046	+0.00(+3.11%)
May 09, 2025	0.0350	0.0350	0.0288	0.0289	60,638	+0.00(+0.70%)
May 08, 2025	0.0350	0.0350	0.0271	0.0287	35,187	-0.00(-1.03%)
May 07, 2025	0.0298	0.0298	0.0286	0.0290	38,317	+0.00(+7.41%)
May 06, 2025	0.0280	0.0289	0.0270	0.0270	153,598	-0.00(-3.57%)
May 05, 2025	0.0288	0.0294	0.0274	0.0280	99,931	-0.00(-2.78%)
May 02, 2025	0.0300	0.0301	0.0288	0.0288	338,005	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.