Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.0240	0.0258	0.0233	0.0236	356,568	-0.00(-8.53%)
Mar 28, 2025	0.0268	0.0269	0.0245	0.0258	110,713	+0.00(+1.18%)
Mar 27, 2025	0.0263	0.0269	0.0255	0.0255	69,373	-0.00(-8.60%)
Mar 26, 2025	0.0278	0.0279	0.0265	0.0279	20,001	+0.00(+6.49%)
Mar 25, 2025	0.0259	0.0262	0.0252	0.0262	30,000	+0.00(+1.16%)
Mar 24, 2025	0.0250	0.0308	0.0250	0.0259	109,582	-0.00(-11.00%)
Mar 21, 2025	0.0304	0.0309	0.0268	0.0291	81,930	+0.00(+0.69%)
Mar 20, 2025	0.0300	0.0310	0.0270	0.0289	107,158	-0.00(-6.47%)
Mar 19, 2025	0.0300	0.0309	0.0272	0.0309	187,966	+0.00(+9.96%)
Mar 18, 2025	0.0264	0.0281	0.0250	0.0281	314,778	+0.01(+22.17%)
Mar 17, 2025	0.0280	0.0280	0.0230	0.0230	115,700	-0.00(-12.21%)
Mar 14, 2025	0.0262	0.0270	0.0262	0.0262	25,000	-0.00(-2.96%)
Mar 13, 2025	0.0275	0.0285	0.0205	0.0270	234,208	+0.00(+20.00%)
Mar 12, 2025	0.0249	0.0250	0.0225	0.0225	120,000	-0.00(-15.41%)
Mar 11, 2025	0.0280	0.0280	0.0244	0.0266	367,910	+0.00(+6.83%)
Mar 10, 2025	0.0245	0.0250	0.0245	0.0249	45,775	-0.00(-8.12%)
Mar 07, 2025	0.0316	0.0316	0.0271	0.0271	26,299	-0.00(-15.31%)
Mar 06, 2025	0.0277	0.0350	0.0235	0.0320	292,749	+0.00(+15.52%)
Mar 05, 2025	0.0230	0.0277	0.0230	0.0277	34,401	+0.00(+15.42%)
Mar 04, 2025	0.0245	0.0245	0.0235	0.0240	44,500	+0.00(+1.27%)
Mar 03, 2025	0.0261	0.0261	0.0237	0.0237	110,703	-0.00(-9.20%)
Feb 28, 2025	0.0267	0.0272	0.0261	0.0261	3,641	+0.00(+0.38%)
Feb 27, 2025	0.0268	0.0280	0.0251	0.0260	4,981	+0.00(+3.59%)
Feb 26, 2025	0.0280	0.0280	0.0251	0.0251	120,000	-0.00(-3.09%)
Feb 25, 2025	0.0300	0.0317	0.0259	0.0259	352,267	-0.00(-3.72%)
Feb 24, 2025	0.0252	0.0308	0.0252	0.0269	196,072	-0.00(-3.93%)
Feb 21, 2025	0.0300	0.0327	0.0280	0.0280	172,027	-0.00(-6.67%)
Feb 20, 2025	0.0300	0.0322	0.0283	0.0300	113,468	+0.00(+2.04%)
Feb 19, 2025	0.0290	0.0320	0.0285	0.0294	267,894	+0.00(+3.16%)
Feb 18, 2025	0.0285	0.0316	0.0281	0.0285	109,789	+0.00(+0.00%)
Feb 14, 2025	0.0325	0.0325	0.0285	0.0285	87,667	-0.01(-18.57%)
Feb 13, 2025	0.0316	0.0350	0.0300	0.0350	382,900	-0.00(-7.41%)
Feb 12, 2025	0.0289	0.0378	0.0284	0.0378	376,833	+0.01(+33.57%)
Feb 11, 2025	0.0298	0.0358	0.0262	0.0283	529,832	-0.01(-16.76%)
Feb 10, 2025	0.0410	0.0410	0.0311	0.0340	308,779	-0.00(-12.60%)
Feb 07, 2025	0.0372	0.0389	0.0315	0.0389	32,732	+0.00(+6.87%)
Feb 06, 2025	0.0364	0.0364	0.0364	0.0364	450	+0.00(+3.70%)
Feb 05, 2025	0.0313	0.0410	0.0313	0.0351	343,350	-0.00(-5.14%)
Feb 04, 2025	0.0371	0.0410	0.0370	0.0370	143,563	-0.00(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.