Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0168	0.0168	0.0140	0.0144	54,340	-0.00(-0.69%)
Sep 04, 2025	0.0141	0.0187	0.0140	0.0145	534,984	+0.00(+11.54%)
Sep 03, 2025	0.0229	0.0229	0.0130	0.0130	748,736	-0.01(-40.91%)
Sep 02, 2025	0.0229	0.0229	0.0180	0.0220	388,658	-0.00(-3.93%)
Aug 29, 2025	0.0222	0.0229	0.0211	0.0229	50,392	+0.00(+9.05%)
Aug 28, 2025	0.0210	0.0210	0.0210	0.0210	40,001	+0.00(+13.51%)
Aug 27, 2025	0.0249	0.0249	0.0185	0.0185	1,053,007	-0.00(-18.50%)
Aug 26, 2025	0.0200	0.0249	0.0200	0.0227	30,713	-0.00(-4.22%)
Aug 25, 2025	0.0190	0.0237	0.0190	0.0237	22,702	+0.00(+9.22%)
Aug 22, 2025	0.0200	0.0217	0.0180	0.0217	619,071	-0.00(-5.65%)
Aug 21, 2025	0.0230	0.0230	0.0230	0.0230	30,145	+0.00(+3.14%)
Aug 20, 2025	0.0223	0.0223	0.0223	0.0223	5,097	+0.00(+1.36%)
Aug 19, 2025	0.0200	0.0281	0.0200	0.0220	139,366	-0.00(-8.71%)
Aug 18, 2025	0.0233	0.0241	0.0219	0.0241	25,535	+0.00(+4.78%)
Aug 15, 2025	0.0240	0.0255	0.0220	0.0230	9,700	-0.00(-16.06%)
Aug 14, 2025	0.0257	0.0274	0.0218	0.0274	82,488	+0.00(+8.73%)
Aug 13, 2025	0.0269	0.0269	0.0252	0.0252	11,877	-0.00(-11.58%)
Aug 12, 2025	0.0285	0.0285	0.0285	0.0285	5,279	+0.01(+26.67%)
Aug 11, 2025	0.0225	0.0256	0.0225	0.0225	22,000	-0.00(-7.79%)
Aug 08, 2025	0.0255	0.0255	0.0225	0.0244	16,887	-0.00(-6.15%)
Aug 07, 2025	0.0260	0.0260	0.0241	0.0260	14,217	-0.00(-8.77%)
Aug 06, 2025	0.0272	0.0285	0.0218	0.0285	104,528	+0.00(+4.78%)
Aug 05, 2025	0.0210	0.0297	0.0210	0.0272	16,243	-0.00(-10.23%)
Aug 04, 2025	0.0218	0.0303	0.0190	0.0303	4,076	+0.00(+15.65%)
Aug 01, 2025	0.0258	0.0262	0.0217	0.0262	212,102	+0.00(+1.95%)
Jul 31, 2025	0.0227	0.0303	0.0227	0.0257	50,857	+0.00(+13.22%)
Jul 30, 2025	0.0208	0.0227	0.0208	0.0227	104,932	+0.00(+3.18%)
Jul 29, 2025	0.0219	0.0220	0.0213	0.0220	44,802	-0.00(-2.22%)
Jul 28, 2025	0.0244	0.0244	0.0218	0.0225	221,860	+0.00(+2.27%)
Jul 25, 2025	0.0221	0.0250	0.0215	0.0220	644,494	+0.00(+0.00%)
Jul 24, 2025	0.0231	0.0250	0.0220	0.0220	406,777	-0.00(-4.35%)
Jul 23, 2025	0.0252	0.0330	0.0230	0.0230	40,417	+0.00(+2.22%)
Jul 22, 2025	0.0264	0.0264	0.0223	0.0225	1,844	-0.00(-6.64%)
Jul 21, 2025	0.0250	0.0270	0.0238	0.0241	38,768	+0.00(+9.05%)
Jul 18, 2025	0.0221	0.0248	0.0220	0.0221	253,068	-0.00(-0.90%)
Jul 17, 2025	0.0242	0.0248	0.0223	0.0223	25,505	-0.00(-3.04%)
Jul 16, 2025	0.0256	0.0274	0.0220	0.0230	279,595	-0.00(-4.56%)
Jul 15, 2025	0.0246	0.0246	0.0226	0.0241	38,407	+0.00(+0.00%)
Jul 14, 2025	0.0240	0.0257	0.0200	0.0241	381,650	-0.00(-3.21%)
Jul 11, 2025	0.0260	0.0260	0.0233	0.0249	35,340	-0.00(-5.32%)
Jul 10, 2025	0.0249	0.0280	0.0249	0.0263	318,310	-0.00(-2.59%)
Jul 09, 2025	0.0300	0.0300	0.0270	0.0270	121,788	-0.00(-5.92%)
Jul 08, 2025	0.0294	0.0294	0.0281	0.0287	16,380	+0.00(+6.30%)
Jul 07, 2025	0.0270	0.0345	0.0253	0.0270	24,291	-0.00(-9.09%)
Jul 03, 2025	0.0296	0.0297	0.0284	0.0297	51,501	+0.00(+10.00%)
Jul 02, 2025	0.0289	0.0290	0.0270	0.0270	177,861	-0.00(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.