Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0260	0.0276	0.0256	0.0256	451,099	-0.00(-1.54%)
May 29, 2025	0.0300	0.0300	0.0255	0.0260	106,677	-0.00(-8.77%)
May 28, 2025	0.0280	0.0309	0.0280	0.0285	48,667	-0.00(-5.00%)
May 27, 2025	0.0300	0.0300	0.0300	0.0300	12,495	+0.00(+0.00%)
May 23, 2025	0.0309	0.0309	0.0300	0.0300	133,102	+0.00(+3.45%)
May 22, 2025	0.0290	0.0290	0.0290	0.0290	130,001	+0.00(+6.23%)
May 21, 2025	0.0296	0.0296	0.0273	0.0273	61,926	-0.00(-3.19%)
May 20, 2025	0.0300	0.0300	0.0280	0.0282	390,695	-0.00(-1.40%)
May 19, 2025	0.0260	0.0300	0.0255	0.0286	122,680	+0.00(+0.35%)
May 16, 2025	0.0300	0.0300	0.0278	0.0285	116,102	+0.00(+0.00%)
May 15, 2025	0.0300	0.0300	0.0285	0.0285	272,102	+0.00(+0.71%)
May 14, 2025	0.0294	0.0309	0.0275	0.0283	28,460	-0.00(-7.21%)
May 13, 2025	0.0249	0.0305	0.0249	0.0305	8,780	+0.00(+2.35%)
May 12, 2025	0.0280	0.0298	0.0280	0.0298	16,046	+0.00(+3.11%)
May 09, 2025	0.0350	0.0350	0.0288	0.0289	60,638	+0.00(+0.70%)
May 08, 2025	0.0350	0.0350	0.0271	0.0287	35,187	-0.00(-1.03%)
May 07, 2025	0.0298	0.0298	0.0286	0.0290	38,317	+0.00(+7.41%)
May 06, 2025	0.0280	0.0289	0.0270	0.0270	153,598	-0.00(-3.57%)
May 05, 2025	0.0288	0.0294	0.0274	0.0280	99,931	-0.00(-2.78%)
May 02, 2025	0.0300	0.0301	0.0288	0.0288	338,005	-0.00(-4.00%)
May 01, 2025	0.0332	0.0350	0.0260	0.0300	230,024	+0.00(+3.09%)
Apr 30, 2025	0.0320	0.0320	0.0291	0.0291	13,506	-0.00(-11.28%)
Apr 29, 2025	0.0400	0.0400	0.0310	0.0328	174,506	-0.00(-2.09%)
Apr 28, 2025	0.0290	0.0381	0.0290	0.0335	185,496	-0.00(-7.20%)
Apr 25, 2025	0.0241	0.0362	0.0230	0.0361	545,027	+0.01(+59.03%)
Apr 24, 2025	0.0213	0.0239	0.0213	0.0227	64,952	-0.00(-1.30%)
Apr 23, 2025	0.0227	0.0240	0.0200	0.0230	231,025	-0.00(-2.54%)
Apr 22, 2025	0.0200	0.0249	0.0200	0.0236	61,312	-0.00(-1.26%)
Apr 21, 2025	0.0224	0.0239	0.0205	0.0239	115,000	+0.00(+5.29%)
Apr 17, 2025	0.0221	0.0290	0.0221	0.0227	39,700	+0.00(+0.00%)
Apr 16, 2025	0.0239	0.0239	0.0215	0.0227	142,070	+0.00(+4.13%)
Apr 15, 2025	0.0214	0.0246	0.0205	0.0218	181,000	+0.00(+9.00%)
Apr 14, 2025	0.0246	0.0246	0.0197	0.0200	68,200	-0.00(-12.28%)
Apr 11, 2025	0.0210	0.0228	0.0198	0.0228	85,248	+0.00(+0.00%)
Apr 10, 2025	0.0228	0.0228	0.0220	0.0228	16,079	+0.00(+10.68%)
Apr 08, 2025				0.0206	27,300	-0.00(-7.21%)
Apr 07, 2025	0.0189	0.0222	0.0170	0.0222	135,100	+0.00(+0.00%)
Apr 04, 2025	0.0215	0.0228	0.0209	0.0222	147,223	-0.00(-6.72%)
Apr 03, 2025	0.0296	0.0296	0.0233	0.0238	60,485	-0.00(-7.03%)
Apr 02, 2025	0.0226	0.0256	0.0226	0.0256	25,501	+0.00(+7.56%)
Apr 01, 2025	0.0234	0.0265	0.0231	0.0238	31,961	+0.00(+0.85%)
Mar 31, 2025	0.0240	0.0258	0.0233	0.0236	356,568	-0.00(-8.53%)
Mar 28, 2025	0.0268	0.0269	0.0245	0.0258	110,713	+0.00(+1.18%)
Mar 27, 2025	0.0263	0.0269	0.0255	0.0255	69,373	-0.00(-8.60%)
Mar 26, 2025	0.0278	0.0279	0.0265	0.0279	20,001	+0.00(+6.49%)
Mar 25, 2025	0.0259	0.0262	0.0252	0.0262	30,000	+0.00(+1.16%)
Mar 24, 2025	0.0250	0.0308	0.0250	0.0259	109,582	-0.00(-11.00%)
Mar 21, 2025	0.0304	0.0309	0.0268	0.0291	81,930	+0.00(+0.69%)
Mar 20, 2025	0.0300	0.0310	0.0270	0.0289	107,158	-0.00(-6.47%)
Mar 19, 2025	0.0300	0.0309	0.0272	0.0309	187,966	+0.00(+9.96%)
Mar 18, 2025	0.0264	0.0281	0.0250	0.0281	314,778	+0.01(+22.17%)
Mar 17, 2025	0.0280	0.0280	0.0230	0.0230	115,700	-0.00(-12.21%)
Mar 14, 2025	0.0262	0.0270	0.0262	0.0262	25,000	-0.00(-2.96%)
Mar 13, 2025	0.0275	0.0285	0.0205	0.0270	234,208	+0.00(+20.00%)
Mar 12, 2025	0.0249	0.0250	0.0225	0.0225	120,000	-0.00(-15.41%)
Mar 11, 2025	0.0280	0.0280	0.0244	0.0266	367,910	+0.00(+6.83%)
Mar 10, 2025	0.0245	0.0250	0.0245	0.0249	45,775	-0.00(-8.12%)
Mar 07, 2025	0.0316	0.0316	0.0271	0.0271	26,299	-0.00(-15.31%)
Mar 06, 2025	0.0277	0.0350	0.0235	0.0320	292,749	+0.00(+15.52%)
Mar 05, 2025	0.0230	0.0277	0.0230	0.0277	34,401	+0.00(+15.42%)
Mar 04, 2025	0.0245	0.0245	0.0235	0.0240	44,500	+0.00(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.