Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.2000	0	+0.01(+7.53%)
Sep 24, 2024	0.2000	0.2000	0.1860	0.1860	6,675	-0.00(-1.59%)
Sep 23, 2024	0.1890	0.1890	0.1890	0.1890	304	+0.02(+11.18%)
Sep 20, 2024	0.1700	0.1700	0.1700	0.1700	100	-0.03(-16.01%)
Sep 18, 2024				0.2024	0	-0.00(-1.22%)
Sep 17, 2024	0.1825	0.2049	0.1825	0.2049	2,668	+0.01(+5.08%)
Sep 13, 2024				0.1950	0	+0.00(+0.00%)
Sep 12, 2024	0.1850	0.2100	0.1850	0.1950	1,200	+0.01(+2.63%)
Sep 11, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Sep 09, 2024				0.1850	0	-0.02(-7.50%)
Sep 06, 2024	0.2250	0.2400	0.2000	0.2000	6,533	-0.04(-16.67%)
Aug 30, 2024				0.2400	0	+0.00(+0.00%)
Aug 26, 2024				0.2400	0	+0.02(+9.09%)
Aug 21, 2024				0.2200	84	+0.00(+0.00%)
Aug 20, 2024	0.2275	0.2275	0.2200	0.2200	232	+0.01(+5.36%)
Aug 19, 2024	0.2088	0.2088	0.2088	0.2088	794	-0.04(-16.48%)
Aug 16, 2024	0.2500	0.2500	0.1950	0.2500	10,891	+0.05(+28.21%)
Aug 15, 2024	0.1950	0.1950	0.1950	0.1950	198	-0.05(-22.00%)
Aug 09, 2024				0.2500	0	+0.03(+12.36%)
Aug 06, 2024				0.2225	0	-0.03(-11.00%)
Aug 02, 2024				0.2500	0	-0.05(-16.67%)
Jul 29, 2024				0.3000	90	+0.01(+3.45%)
Jul 26, 2024	0.2850	0.2900	0.2800	0.2900	19,450	+0.02(+8.37%)
Jul 24, 2024				0.2676	0	+0.11(+66.94%)
Jul 23, 2024	0.2400	0.2400	0.1603	0.1603	6,268	-0.09(-35.88%)
Jul 22, 2024	0.2500	0.2589	0.2500	0.2500	9,900	+0.03(+14.84%)
Jul 18, 2024				0.2177	0	-0.05(-18.71%)
Jul 17, 2024	0.2179	0.2678	0.2139	0.2678	400	+0.03(+11.58%)
Jul 15, 2024				0.2400	0	+0.00(+0.00%)
Jul 09, 2024				0.2400	0	+0.02(+9.09%)
Jul 08, 2024	0.2002	0.2200	0.2000	0.2200	13,032	-0.02(-6.42%)
Jul 05, 2024	0.2218	0.2351	0.2011	0.2351	5,150	+0.01(+2.22%)
Jul 03, 2024	0.2425	0.2550	0.2300	0.2300	6,448	-0.05(-17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.