Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0700	0.0999	0.0333	0.0689	75,700	-0.01(-9.34%)
Nov 19, 2024				0.0760	0	-0.02(-24.00%)
Nov 18, 2024	0.1179	0.1179	0.1000	0.1000	21,400	-0.01(-6.98%)
Nov 15, 2024	0.0723	0.1075	0.0723	0.1075	2,350	-0.01(-8.90%)
Nov 14, 2024	0.1020	0.1200	0.0714	0.1180	48,515	+0.01(+10.59%)
Nov 13, 2024	0.1067	0.1067	0.1067	0.1067	125	+0.02(+16.61%)
Nov 06, 2024				0.0915	1	-0.01(-10.91%)
Nov 04, 2024				0.1027	0	+0.00(+0.00%)
Nov 01, 2024	0.1200	0.1200	0.1027	0.1027	8,485	-0.04(-26.64%)
Oct 18, 2024				0.1400	0	+0.03(+27.27%)
Oct 16, 2024				0.1100	0	+0.01(+7.11%)
Oct 15, 2024	0.1750	0.1750	0.1027	0.1027	1,335	+0.00(+2.39%)
Oct 14, 2024	0.1003	0.1003	0.1003	0.1003	1,052	-0.07(-42.69%)
Oct 10, 2024				0.1750	5	+0.05(+43.44%)
Oct 09, 2024	0.1335	0.1335	0.1200	0.1220	53,880	-0.01(-6.15%)
Oct 08, 2024	0.1700	0.1700	0.1300	0.1300	1,740	-0.01(-7.14%)
Oct 07, 2024	0.1500	0.1584	0.1335	0.1400	8,905	-0.02(-12.50%)
Oct 04, 2024	0.1889	0.2178	0.1500	0.1600	23,275	-0.02(-9.76%)
Oct 03, 2024	0.1773	0.1978	0.1773	0.1773	3,106	-0.02(-11.57%)
Oct 02, 2024	0.1773	0.2005	0.1773	0.2005	1,450	-0.02(-8.03%)
Oct 01, 2024	0.2180	0.2180	0.2180	0.2180	335	+0.03(+15.34%)
Sep 27, 2024				0.1890	50	-0.01(-5.50%)
Sep 25, 2024				0.2000	0	+0.01(+7.53%)
Sep 24, 2024	0.2000	0.2000	0.1860	0.1860	6,675	-0.00(-1.59%)
Sep 23, 2024	0.1890	0.1890	0.1890	0.1890	304	+0.02(+11.18%)
Sep 20, 2024	0.1700	0.1700	0.1700	0.1700	100	-0.03(-16.01%)
Sep 18, 2024				0.2024	0	-0.00(-1.22%)
Sep 17, 2024	0.1825	0.2049	0.1825	0.2049	2,668	+0.01(+5.08%)
Sep 13, 2024				0.1950	0	+0.00(+0.00%)
Sep 12, 2024	0.1850	0.2100	0.1850	0.1950	1,200	+0.01(+2.63%)
Sep 11, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Sep 09, 2024				0.1850	0	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.