Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2000 0 +0.01(+7.53%)
Sep 24, 2024 0.2000 0.2000 0.1860 0.1860 6,675 -0.00(-1.59%)
Sep 23, 2024 0.1890 0.1890 0.1890 0.1890 304 +0.02(+11.18%)
Sep 20, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.03(-16.01%)
Sep 18, 2024 0.2024 0 -0.00(-1.22%)
Sep 17, 2024 0.1825 0.2049 0.1825 0.2049 2,668 +0.01(+5.08%)
Sep 13, 2024 0.1950 0 +0.00(+0.00%)
Sep 12, 2024 0.1850 0.2100 0.1850 0.1950 1,200 +0.01(+2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.02(-7.50%)
Sep 06, 2024 0.2250 0.2400 0.2000 0.2000 6,533 -0.04(-16.67%)
Aug 30, 2024 0.2400 0 +0.00(+0.00%)
Aug 26, 2024 0.2400 0 +0.02(+9.09%)
Aug 21, 2024 0.2200 84 +0.00(+0.00%)
Aug 20, 2024 0.2275 0.2275 0.2200 0.2200 232 +0.01(+5.36%)
Aug 19, 2024 0.2088 0.2088 0.2088 0.2088 794 -0.04(-16.48%)
Aug 16, 2024 0.2500 0.2500 0.1950 0.2500 10,891 +0.05(+28.21%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 198 -0.05(-22.00%)
Aug 09, 2024 0.2500 0 +0.03(+12.36%)
Aug 06, 2024 0.2225 0 -0.03(-11.00%)
Aug 02, 2024 0.2500 0 -0.05(-16.67%)
Jul 29, 2024 0.3000 90 +0.01(+3.45%)
Jul 26, 2024 0.2850 0.2900 0.2800 0.2900 19,450 +0.02(+8.37%)
Jul 24, 2024 0.2676 0 +0.11(+66.94%)
Jul 23, 2024 0.2400 0.2400 0.1603 0.1603 6,268 -0.09(-35.88%)
Jul 22, 2024 0.2500 0.2589 0.2500 0.2500 9,900 +0.03(+14.84%)
Jul 18, 2024 0.2177 0 -0.05(-18.71%)
Jul 17, 2024 0.2179 0.2678 0.2139 0.2678 400 +0.03(+11.58%)
Jul 15, 2024 0.2400 0 +0.00(+0.00%)
Jul 09, 2024 0.2400 0 +0.02(+9.09%)
Jul 08, 2024 0.2002 0.2200 0.2000 0.2200 13,032 -0.02(-6.42%)
Jul 05, 2024 0.2218 0.2351 0.2011 0.2351 5,150 +0.01(+2.22%)
Jul 03, 2024 0.2425 0.2550 0.2300 0.2300 6,448 -0.05(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.