Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.1904	0.1904	0.1904	0.1904	183	-0.05(-22.29%)
Jun 13, 2025				0.2450	0	+0.04(+16.67%)
Jun 10, 2025				0.2100	0	-0.04(-16.00%)
Jun 06, 2025				0.2500	0	-0.02(-7.41%)
Jun 05, 2025	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Jun 04, 2025	0.2850	0.2850	0.2500	0.2800	18,660	+0.01(+3.70%)
Jun 03, 2025	0.2600	0.2700	0.2540	0.2700	14,529	+0.01(+3.85%)
Jun 02, 2025	0.2300	0.2600	0.2300	0.2600	14,967	+0.05(+24.28%)
May 29, 2025				0.2092	30	-0.03(-12.03%)
May 22, 2025				0.2378	0	-0.05(-17.14%)
May 21, 2025	0.2667	0.2870	0.2667	0.2870	16,000	+0.02(+6.30%)
May 20, 2025	0.2678	0.2700	0.2678	0.2700	5,335	+0.03(+12.88%)
May 19, 2025	0.2000	0.2392	0.2000	0.2392	1,100	-0.00(-0.33%)
May 15, 2025				0.2400	0	+0.01(+2.13%)
May 14, 2025	0.1921	0.2350	0.1921	0.2350	14,575	+0.03(+17.50%)
May 13, 2025	0.2400	0.2400	0.1875	0.2000	11,940	-0.04(-16.67%)
May 12, 2025	0.2007	0.2800	0.2003	0.2400	11,600	-0.05(-17.24%)
May 09, 2025	0.2900	0.2900	0.2900	0.2900	1,869	-0.01(-1.83%)
May 08, 2025	0.2954	0.2954	0.2954	0.2954	5,055	+0.02(+7.03%)
May 06, 2025				0.2760	0	-0.03(-9.24%)
May 02, 2025				0.3041	1	+0.00(+1.37%)
Apr 30, 2025				0.3000	8	+0.00(+0.00%)
Apr 24, 2025				0.3000	0	+0.00(+0.00%)
Apr 23, 2025	0.3000	0.3000	0.2827	0.3000	7,353	+0.07(+28.48%)
Apr 22, 2025	0.3000	0.3000	0.2335	0.2335	9,001	-0.06(-19.48%)
Apr 21, 2025	0.3000	0.3000	0.2900	0.2900	10,001	+0.00(+1.22%)
Apr 17, 2025	0.2500	0.2865	0.2500	0.2865	11,400	+0.06(+24.57%)
Apr 16, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+9.47%)
Apr 11, 2025				0.2101	0	-0.04(-15.96%)
Apr 09, 2025				0.2500	0	+0.03(+11.16%)
Apr 08, 2025	0.1720	0.2249	0.1720	0.2249	12,894	+0.05(+30.76%)
Apr 07, 2025	0.1810	0.1810	0.1720	0.1720	400	+0.00(+1.18%)
Apr 04, 2025	0.1700	0.1700	0.1700	0.1700	568	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.