Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.0235	0	+0.00(+0.00%)
Feb 13, 2026	0.0235	0.0235	0.0235	0.0235	100	+0.00(+6.82%)
Feb 11, 2026				0.0220	0	+0.00(+0.00%)
Feb 04, 2026				0.0220	0	-0.00(-6.38%)
Jan 29, 2026				0.0235	0	+0.00(+2.17%)
Jan 28, 2026	0.0230	0.0230	0.0179	0.0230	2,261	-0.00(-7.26%)
Jan 27, 2026	0.0248	0.0248	0.0248	0.0248	5,000	+0.00(+0.00%)
Jan 22, 2026				0.0248	25	+0.00(+3.33%)
Jan 21, 2026	0.0240	0.0240	0.0155	0.0240	825	+0.00(+0.00%)
Jan 20, 2026	0.0248	0.0248	0.0240	0.0240	29,850	+0.00(+8.60%)
Jan 14, 2026				0.0221	0	+0.00(+0.00%)
Jan 13, 2026	0.0219	0.0227	0.0219	0.0221	27,984	-0.00(-5.56%)
Jan 06, 2026				0.0234	1	+0.00(+4.46%)
Jan 05, 2026	0.0205	0.0224	0.0205	0.0224	12,000	-0.00(-5.08%)
Dec 26, 2025				0.0236	0	+0.01(+34.86%)
Dec 23, 2025				0.0175	0	-0.01(-26.78%)
Dec 22, 2025	0.0174	0.0247	0.0174	0.0239	24,100	+0.00(+10.14%)
Dec 19, 2025	0.0200	0.0217	0.0200	0.0217	2,000	+0.00(+0.00%)
Dec 18, 2025	0.0170	0.0219	0.0160	0.0217	29,603	+0.01(+33.95%)
Dec 17, 2025	0.0162	0.0166	0.0161	0.0162	2,825	+0.00(+0.62%)
Dec 16, 2025	0.0160	0.0180	0.0152	0.0161	95,225	+0.00(+0.62%)
Dec 15, 2025	0.0160	0.0161	0.0160	0.0160	30,000	+0.00(+0.00%)
Dec 12, 2025	0.0196	0.0200	0.0160	0.0160	17,300	-0.00(-20.00%)
Dec 11, 2025	0.0200	0.0200	0.0173	0.0200	39,125	+0.01(+38.89%)
Dec 08, 2025				0.0144	0	-0.01(-41.94%)
Dec 03, 2025				0.0248	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.