Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0296	0.0296	0.0250	0.0269	126,232	-0.00(-9.12%)
Jul 24, 2025	0.0299	0.0299	0.0271	0.0296	171,768	-0.00(-0.67%)
Jul 23, 2025	0.0297	0.0298	0.0253	0.0298	70,741	+0.00(+1.02%)
Jul 22, 2025	0.0290	0.0298	0.0276	0.0295	173,828	+0.00(+19.43%)
Jul 21, 2025	0.0243	0.0299	0.0243	0.0247	54,074	-0.00(-10.83%)
Jul 18, 2025	0.0250	0.0300	0.0240	0.0277	39,172	-0.00(-12.06%)
Jul 17, 2025	0.0250	0.0315	0.0240	0.0315	125,882	+0.01(+22.09%)
Jul 16, 2025	0.0241	0.0290	0.0240	0.0258	258,168	-0.00(-3.73%)
Jul 15, 2025	0.0248	0.0273	0.0240	0.0268	250,496	+0.00(+8.06%)
Jul 14, 2025	0.0240	0.0248	0.0239	0.0248	199,851	+0.00(+0.81%)
Jul 11, 2025	0.0268	0.0269	0.0230	0.0246	432,549	-0.00(-6.11%)
Jul 10, 2025	0.0257	0.0265	0.0250	0.0262	175,200	-0.00(-2.60%)
Jul 09, 2025	0.0270	0.0270	0.0231	0.0269	57,110	-0.00(-3.93%)
Jul 08, 2025	0.0289	0.0299	0.0238	0.0280	23,269	-0.00(-4.76%)
Jul 07, 2025	0.0312	0.0316	0.0259	0.0294	118,140	-0.00(-0.34%)
Jul 03, 2025	0.0314	0.0314	0.0273	0.0295	14,818	+0.00(+12.17%)
Jul 02, 2025	0.0293	0.0293	0.0261	0.0263	130,619	-0.00(-2.59%)
Jul 01, 2025	0.0271	0.0288	0.0270	0.0270	50,971	-0.00(-0.37%)
Jun 30, 2025	0.0314	0.0314	0.0270	0.0271	92,952	-0.00(-15.05%)
Jun 27, 2025	0.0286	0.0319	0.0286	0.0319	84,087	+0.00(+5.63%)
Jun 26, 2025	0.0285	0.0319	0.0285	0.0302	18,800	+0.00(+0.67%)
Jun 25, 2025	0.0302	0.0302	0.0279	0.0300	171,786	+0.00(+0.33%)
Jun 24, 2025	0.0253	0.0299	0.0253	0.0299	42,530	+0.00(+10.74%)
Jun 23, 2025	0.0346	0.0346	0.0270	0.0270	1,376,580	-0.01(-21.28%)
Jun 20, 2025	0.0344	0.0344	0.0311	0.0343	9,047	+0.00(+3.31%)
Jun 18, 2025	0.0328	0.0332	0.0323	0.0332	77,265	+0.00(+3.43%)
Jun 17, 2025	0.0329	0.0329	0.0301	0.0321	279,375	+0.00(+0.94%)
Jun 16, 2025	0.0328	0.0330	0.0301	0.0318	224,356	-0.00(-3.64%)
Jun 13, 2025	0.0322	0.0330	0.0302	0.0330	12,656	+0.00(+9.63%)
Jun 12, 2025	0.0314	0.0327	0.0301	0.0301	22,634	-0.00(-5.64%)
Jun 11, 2025	0.0328	0.0329	0.0301	0.0319	156,372	+0.00(+4.25%)
Jun 10, 2025	0.0357	0.0357	0.0301	0.0306	6,278	-0.01(-14.29%)
Jun 09, 2025	0.0373	0.0400	0.0289	0.0357	264,649	-0.00(-10.75%)
Jun 06, 2025	0.0390	0.0400	0.0332	0.0400	79,522	+0.00(+2.83%)
Jun 05, 2025	0.0340	0.0389	0.0340	0.0389	29,929	+0.00(+11.14%)
Jun 04, 2025	0.0390	0.0390	0.0336	0.0350	20,678	+0.00(+3.24%)
Jun 03, 2025	0.0353	0.0380	0.0339	0.0339	188,560	-0.00(-7.12%)
Jun 02, 2025	0.0391	0.0402	0.0340	0.0365	8,725	-0.00(-9.43%)
May 30, 2025	0.0399	0.0420	0.0332	0.0403	1,475,423	+0.00(+6.61%)
May 29, 2025	0.0332	0.0378	0.0331	0.0378	44,623	+0.00(+6.48%)
May 28, 2025	0.0332	0.0355	0.0331	0.0355	5,958	+0.00(+7.25%)
May 27, 2025	0.0330	0.0370	0.0330	0.0331	17,804	-0.00(-5.43%)
May 23, 2025	0.0350	0.0378	0.0350	0.0350	1,216	+0.00(+0.00%)
May 22, 2025	0.0354	0.0354	0.0350	0.0350	5,167	-0.00(-8.14%)
May 21, 2025	0.0399	0.0399	0.0355	0.0381	92,389	+0.00(+1.06%)
May 20, 2025	0.0300	0.0399	0.0300	0.0377	575,447	+0.01(+23.61%)
May 19, 2025	0.0310	0.0310	0.0299	0.0305	38,333	-0.00(-1.61%)
May 16, 2025	0.0315	0.0327	0.0310	0.0310	4,718,810	+0.00(+14.81%)
May 15, 2025	0.0289	0.0300	0.0250	0.0270	133,533	+0.00(+0.00%)
May 14, 2025	0.0267	0.0270	0.0250	0.0270	51,658	+0.00(+1.12%)
May 13, 2025	0.0221	0.0267	0.0221	0.0267	56,683	+0.00(+9.88%)
May 12, 2025	0.0235	0.0243	0.0201	0.0243	1,498,597	+0.00(+19.12%)
May 09, 2025	0.0160	0.0222	0.0160	0.0204	233,031	-0.00(-11.30%)
May 08, 2025	0.0225	0.0230	0.0210	0.0230	125,046	+0.00(+2.68%)
May 07, 2025	0.0230	0.0230	0.0210	0.0224	44,706	+0.00(+1.82%)
May 06, 2025	0.0224	0.0230	0.0216	0.0220	13,395	-0.00(-4.35%)
May 05, 2025	0.0213	0.0235	0.0206	0.0230	149,453	+0.00(+0.00%)
May 02, 2025	0.0265	0.0265	0.0216	0.0230	284,036	-0.00(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.