Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	5.000	6.550	4.500	4.830	11,651	+0.02(+0.42%)
May 08, 2025	4.750	5.000	4.750	4.810	3,958	+0.81(+20.25%)
May 05, 2025				4.000	21	-0.70(-14.89%)
May 02, 2025	4.600	4.700	4.600	4.700	1,256	+0.20(+4.44%)
May 01, 2025	4.500	4.500	4.500	4.500	10,035	-0.10(-2.17%)
Apr 25, 2025				4.600	17	+0.09(+2.00%)
Apr 23, 2025				4.510	0	-0.20(-4.25%)
Apr 22, 2025	4.110	4.710	4.110	4.710	206	+0.16(+3.52%)
Apr 21, 2025	4.400	4.550	4.400	4.550	710	+0.26(+6.06%)
Apr 16, 2025				4.290	106	-0.01(-0.23%)
Apr 15, 2025	4.300	4.300	4.300	4.300	186	-0.16(-3.59%)
Apr 14, 2025	4.250	4.460	4.250	4.460	307	+0.21(+4.94%)
Apr 11, 2025	4.250	4.250	4.250	4.250	401	-0.23(-5.13%)
Apr 09, 2025				4.480	0	-0.16(-3.45%)
Apr 08, 2025	4.640	4.640	4.640	4.640	616	-0.11(-2.32%)
Apr 07, 2025	4.750	4.770	4.750	4.750	240	-0.38(-7.41%)
Apr 03, 2025				5.130	85	-0.12(-2.29%)
Apr 01, 2025				5.250	0	+0.50(+10.53%)
Mar 31, 2025	4.750	4.750	4.750	4.750	487	-1.00(-17.39%)
Mar 28, 2025	5.750	6.000	5.750	5.750	200	-0.25(-4.17%)
Mar 27, 2025	6.020	6.020	5.880	6.000	4,096	-0.25(-4.00%)
Mar 26, 2025	6.250	6.250	6.020	6.250	959	-0.58(-8.50%)
Mar 24, 2025				6.831	48	+0.72(+11.80%)
Mar 18, 2025				6.110	173	-0.77(-11.19%)
Mar 17, 2025	6.020	6.880	6.020	6.880	483	+0.13(+1.93%)
Mar 12, 2025				6.750	15	-0.25(-3.57%)
Mar 11, 2025	7.000	7.000	7.000	7.000	144	-0.99(-12.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.