Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | -0.01(-3.37%) |
Oct 17, 2024 | 0.3100 | 0.3100 | 0.3053 | 0.3053 | 9,000 | +0.01(+1.94%) |
Oct 15, 2024 | 0.2995 | 0 | +0.02(+6.96%) | |||
Oct 14, 2024 | 0.2810 | 0.2810 | 0.2800 | 0.2800 | 4,000 | -0.01(-5.08%) |
Oct 11, 2024 | 0.2942 | 0.2950 | 0.2921 | 0.2950 | 26,352 | +0.01(+3.91%) |
Oct 09, 2024 | 0.2839 | 0 | +0.00(+1.18%) | |||
Oct 08, 2024 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 4,000 | +0.00(+0.21%) |
Oct 07, 2024 | 0.2977 | 0.2977 | 0.2780 | 0.2800 | 35,850 | +0.01(+4.71%) |
Oct 04, 2024 | 0.2401 | 0.2900 | 0.2401 | 0.2674 | 45,650 | -0.02(-7.35%) |
Oct 03, 2024 | 0.3000 | 0.3000 | 0.2831 | 0.2886 | 30,050 | -0.01(-3.80%) |
Oct 02, 2024 | 0.3044 | 0.3154 | 0.3000 | 0.3000 | 12,057 | -0.01(-2.98%) |
Oct 01, 2024 | 0.3100 | 0.3100 | 0.3092 | 0.3092 | 1,900 | -0.00(-0.26%) |
Sep 30, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,015 | -0.01(-3.43%) |
Sep 27, 2024 | 0.3200 | 0.3375 | 0.3129 | 0.3210 | 47,200 | +0.01(+3.45%) |
Sep 26, 2024 | 0.3235 | 0.3300 | 0.3010 | 0.3103 | 169,397 | -0.01(-4.52%) |
Sep 25, 2024 | 0.3272 | 0.3363 | 0.3191 | 0.3250 | 3,965 | -0.01(-3.79%) |
Sep 24, 2024 | 0.3547 | 0.3600 | 0.3300 | 0.3378 | 7,049 | -0.01(-3.49%) |
Sep 23, 2024 | 0.3417 | 0.3500 | 0.3417 | 0.3500 | 617 | +0.02(+6.06%) |
Sep 20, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | +0.01(+3.00%) |
Sep 19, 2024 | 0.3201 | 0.3204 | 0.3201 | 0.3204 | 3,900 | -0.00(-1.35%) |
Sep 18, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3248 | 10,190 | +0.01(+2.17%) |
Sep 17, 2024 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 600 | -0.02(-5.84%) |
Sep 16, 2024 | 0.3400 | 0.3400 | 0.3311 | 0.3376 | 1,750 | +0.03(+8.90%) |
Sep 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,045 | -0.02(-6.06%) |
Sep 12, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.01(+3.13%) |
Sep 11, 2024 | 0.2904 | 0.3200 | 0.2904 | 0.3200 | 4,097 | +0.02(+6.14%) |
Sep 10, 2024 | 0.3069 | 0.3195 | 0.3015 | 0.3015 | 22,397 | +0.00(+0.50%) |
Sep 09, 2024 | 0.3200 | 0.3200 | 0.2970 | 0.3000 | 10,701 | -0.03(-8.76%) |
Sep 06, 2024 | 0.3212 | 0.3540 | 0.3212 | 0.3288 | 6,120 | -0.01(-3.63%) |
Sep 05, 2024 | 0.3336 | 0.3412 | 0.3336 | 0.3412 | 1,600 | -0.01(-1.59%) |
Sep 04, 2024 | 0.3365 | 0.3467 | 0.3352 | 0.3467 | 11,015 | +0.02(+5.73%) |
Sep 03, 2024 | 0.3700 | 0.3700 | 0.3257 | 0.3279 | 24,650 | -0.04(-10.61%) |
Aug 30, 2024 | 0.3685 | 0.3709 | 0.3593 | 0.3668 | 37,209 | +0.01(+2.09%) |
Aug 29, 2024 | 0.3750 | 0.3800 | 0.3593 | 0.3593 | 30,855 | -0.02(-5.45%) |
Aug 28, 2024 | 0.3824 | 0.3939 | 0.3800 | 0.3800 | 1,600 | -0.03(-8.43%) |
Aug 27, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 100 | +0.01(+3.03%) |
Aug 26, 2024 | 0.3946 | 0.4028 | 0.3946 | 0.4028 | 3,510 | +0.00(+0.22%) |
Aug 23, 2024 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 800 | +0.00(+1.01%) |
Aug 22, 2024 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 100 | -0.01(-3.26%) |
Aug 21, 2024 | 0.3933 | 0.4113 | 0.3933 | 0.4113 | 210 | +0.01(+2.82%) |
Aug 20, 2024 | 0.3948 | 0.4000 | 0.3948 | 0.4000 | 3,000 | +0.02(+5.62%) |
Aug 19, 2024 | 0.3850 | 0.3900 | 0.3686 | 0.3787 | 72,550 | -0.01(-3.76%) |
Aug 16, 2024 | 0.3860 | 0.3935 | 0.3860 | 0.3935 | 7,250 | +0.00(+1.16%) |
Aug 15, 2024 | 0.3860 | 0.3890 | 0.3860 | 0.3890 | 2,600 | +0.00(+1.04%) |
Aug 14, 2024 | 0.3850 | 0.3923 | 0.3850 | 0.3850 | 1,868 | -0.01(-3.68%) |
Aug 13, 2024 | 0.3910 | 0.3997 | 0.3910 | 0.3997 | 4,043 | +0.01(+2.86%) |
Aug 12, 2024 | 0.3901 | 0.4000 | 0.3886 | 0.3886 | 6,559 | +0.01(+2.45%) |
Aug 09, 2024 | 0.3999 | 0.3999 | 0.3793 | 0.3793 | 7,653 | -0.02(-4.39%) |
Aug 08, 2024 | 0.3967 | 0.4004 | 0.3967 | 0.3967 | 2,296 | -0.01(-2.00%) |
Aug 07, 2024 | 0.2294 | 0.4048 | 0.2294 | 0.4048 | 903 | -0.03(-5.86%) |
Aug 06, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 390 | +0.03(+7.50%) |