Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP: LBNKF )

0.1950 +0.0117 (+6.38%)
Streaming Delayed Price Updated: 1:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1885 0.1960 0.1807 0.1950 53,500 +0.01(+6.38%)
Dec 19, 2024 0.1876 0.1876 0.1833 0.1833 28,430 +0.00(+1.27%)
Dec 18, 2024 0.1882 0.2000 0.1810 0.1810 112,924 -0.00(-1.31%)
Dec 17, 2024 0.1900 0.1900 0.1834 0.1834 13,525 -0.00(-0.54%)
Dec 16, 2024 0.1900 0.1900 0.1844 0.1844 16,105 -0.01(-6.63%)
Dec 13, 2024 0.2001 0.2001 0.1975 0.1975 9,001 +0.00(+1.28%)
Dec 12, 2024 0.1945 0.1999 0.1936 0.1950 59,766 -0.00(-1.52%)
Dec 11, 2024 0.1980 0.1980 0.1980 0.1980 2,000 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2040 0.1980 0.1980 36,500 -0.01(-3.08%)
Dec 09, 2024 0.2000 0.2148 0.1990 0.2043 30,850 +0.00(+2.15%)
Dec 06, 2024 0.2000 0.2000 0.1839 0.2000 112,500 -0.01(-4.76%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2100 10,500 +0.01(+3.96%)
Dec 04, 2024 0.2020 0.2020 0.2020 0.2020 1,650 +0.00(+2.02%)
Dec 03, 2024 0.2001 0.2030 0.1980 0.1980 28,420 -0.00(-0.65%)
Dec 02, 2024 0.1993 0.2029 0.1989 0.1993 40,256 -0.01(-2.69%)
Nov 29, 2024 0.2000 0.2048 0.1993 0.2048 10,200 -0.01(-2.94%)
Nov 27, 2024 0.1993 0.2110 0.1993 0.2110 6,951 +0.01(+5.50%)
Nov 25, 2024 0.2000 0 -0.00(-0.65%)
Nov 22, 2024 0.2049 0.2049 0.2013 0.2013 2,515 -0.01(-6.46%)
Nov 21, 2024 0.2230 0.2230 0.2100 0.2152 63,952 -0.01(-4.10%)
Nov 20, 2024 0.2292 0.2302 0.2199 0.2244 52,000 -0.01(-2.77%)
Nov 19, 2024 0.2308 0.2308 0.2308 0.2308 430 +0.00(+0.22%)
Nov 18, 2024 0.2303 0.2303 0.2303 0.2303 2,100 +0.01(+4.68%)
Nov 15, 2024 0.2296 0.2296 0.2200 0.2200 5,242 +0.00(+1.80%)
Nov 14, 2024 0.2161 0.2161 0.2161 0.2161 6,000 +0.01(+3.45%)
Nov 13, 2024 0.2076 0.2089 0.2076 0.2089 11,823 +0.00(+1.65%)
Nov 12, 2024 0.2055 0.2055 0.2055 0.2055 2,000 -0.02(-9.79%)
Nov 11, 2024 0.2278 0.2278 0.2278 0.2278 2,009 +0.00(+0.00%)
Nov 08, 2024 0.2278 0.2278 0.2278 0.2278 2,075 -0.00(-0.04%)
Nov 07, 2024 0.2242 0.2400 0.2200 0.2279 20,200 +0.00(+0.49%)
Nov 06, 2024 0.2414 0.2500 0.2250 0.2268 198,600 -0.02(-7.28%)
Nov 05, 2024 0.2446 0.2446 0.2437 0.2446 5,600 -0.01(-2.16%)
Nov 04, 2024 0.2500 0.2517 0.2447 0.2500 46,005 +0.00(+1.21%)
Nov 01, 2024 0.2529 0.2700 0.2470 0.2470 11,513 -0.00(-1.20%)
Oct 31, 2024 0.2498 0.2500 0.2493 0.2500 14,000 -0.00(-0.71%)
Oct 30, 2024 0.2470 0.2673 0.2470 0.2518 39,556 -0.02(-5.83%)
Oct 29, 2024 0.2674 0.2674 0.2674 0.2674 3,753 +0.01(+2.85%)
Oct 28, 2024 0.3000 0.3000 0.2600 0.2600 18,125 -0.02(-6.41%)
Oct 25, 2024 0.2726 0.2778 0.2657 0.2778 3,100 -0.01(-4.21%)
Oct 21, 2024 0.2900 0 -0.01(-1.69%)
Oct 18, 2024 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-3.37%)
Oct 17, 2024 0.3100 0.3100 0.3053 0.3053 9,000 +0.01(+1.94%)
Oct 15, 2024 0.2995 0 +0.02(+6.96%)
Oct 14, 2024 0.2810 0.2810 0.2800 0.2800 4,000 -0.01(-5.08%)
Oct 11, 2024 0.2942 0.2950 0.2921 0.2950 26,352 +0.01(+3.91%)
Oct 09, 2024 0.2839 0 +0.00(+1.18%)
Oct 08, 2024 0.2806 0.2806 0.2806 0.2806 4,000 +0.00(+0.21%)
Oct 07, 2024 0.2977 0.2977 0.2780 0.2800 35,850 +0.01(+4.71%)
Oct 04, 2024 0.2401 0.2900 0.2401 0.2674 45,650 -0.02(-7.35%)
Oct 03, 2024 0.3000 0.3000 0.2831 0.2886 30,050 -0.01(-3.80%)
Oct 02, 2024 0.3044 0.3154 0.3000 0.3000 12,057 -0.01(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.