Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.3598	0.3693	0.3598	0.3640	30,142	-0.01(-2.15%)
Jan 30, 2026	0.3707	0.3792	0.3500	0.3720	109,533	-0.01(-3.65%)
Jan 29, 2026	0.3800	0.3938	0.3700	0.3861	39,605	-0.01(-3.31%)
Jan 28, 2026	0.4193	0.4200	0.3900	0.3993	179,508	-0.03(-7.59%)
Jan 27, 2026	0.4300	0.4364	0.4154	0.4321	27,450	-0.01(-1.80%)
Jan 26, 2026	0.4500	0.4703	0.4331	0.4400	71,621	-0.01(-1.61%)
Jan 23, 2026	0.4490	0.4560	0.4284	0.4472	18,726	+0.01(+1.25%)
Jan 22, 2026	0.4526	0.4544	0.4417	0.4417	23,745	-0.03(-5.56%)
Jan 21, 2026	0.5050	0.5050	0.4495	0.4677	223,868	-0.03(-5.90%)
Jan 20, 2026	0.5186	0.5450	0.4800	0.4970	69,105	-0.02(-3.16%)
Jan 16, 2026	0.5229	0.5232	0.5132	0.5132	8,474	-0.02(-3.88%)
Jan 15, 2026	0.5400	0.5674	0.5339	0.5339	37,415	+0.00(+0.93%)
Jan 14, 2026	0.5354	0.5494	0.5290	0.5290	8,009	-0.01(-1.12%)
Jan 13, 2026	0.5500	0.5560	0.5232	0.5350	35,012	-0.01(-1.64%)
Jan 12, 2026	0.5593	0.5730	0.5222	0.5439	185,978	+0.03(+6.86%)
Jan 09, 2026	0.4492	0.5313	0.4400	0.5090	139,889	+0.08(+17.28%)
Jan 08, 2026	0.4500	0.4734	0.4200	0.4340	25,093	-0.03(-6.53%)
Jan 07, 2026	0.4580	0.4800	0.4500	0.4643	173,658	+0.00(+0.32%)
Jan 06, 2026	0.4679	0.4819	0.4628	0.4628	82,059	-0.01(-1.53%)
Jan 05, 2026	0.5090	0.5090	0.4677	0.4700	68,954	+0.00(+0.21%)
Jan 02, 2026	0.4657	0.4765	0.4551	0.4690	26,115	+0.01(+1.27%)
Dec 31, 2025	0.4632	0.4840	0.4552	0.4631	48,918	-0.02(-3.48%)
Dec 30, 2025	0.4720	0.4800	0.4681	0.4798	26,827	+0.01(+1.44%)
Dec 29, 2025	0.5000	0.5050	0.4600	0.4730	193,579	-0.13(-21.17%)
Dec 26, 2025	0.4600	0.6000	0.4600	0.6000	112,193	+0.14(+31.23%)
Dec 24, 2025	0.4634	0.4634	0.4561	0.4572	814	-0.01(-1.68%)
Dec 23, 2025	0.4646	0.4700	0.4585	0.4650	39,429	-0.00(-0.92%)
Dec 22, 2025	0.4600	0.4791	0.4430	0.4693	72,435	+0.00(+1.06%)
Dec 19, 2025	0.4776	0.4776	0.4300	0.4644	22,139	+0.00(+0.41%)
Dec 18, 2025	0.4594	0.4850	0.4462	0.4625	163,446	-0.00(-0.06%)
Dec 17, 2025	0.4698	0.5090	0.4545	0.4628	74,194	+0.02(+5.18%)
Dec 16, 2025	0.4090	0.4400	0.4050	0.4400	43,730	+0.03(+8.27%)
Dec 15, 2025	0.4103	0.4103	0.3933	0.4064	19,713	-0.03(-7.13%)
Dec 12, 2025	0.4559	0.4595	0.4370	0.4376	31,675	-0.03(-5.63%)
Dec 11, 2025	0.4730	0.4730	0.4600	0.4637	12,750	+0.00(+0.04%)
Dec 10, 2025	0.4598	0.4740	0.4598	0.4635	53,200	+0.01(+2.64%)
Dec 09, 2025	0.4606	0.4607	0.4516	0.4516	4,655	+0.00(+0.11%)
Dec 08, 2025	0.4711	0.4711	0.4420	0.4511	52,674	-0.01(-2.06%)
Dec 05, 2025	0.4084	0.4820	0.4000	0.4606	146,330	+0.08(+20.73%)
Dec 04, 2025	0.3850	0.3900	0.3786	0.3815	7,287	-0.02(-6.13%)
Dec 03, 2025	0.4035	0.4092	0.3940	0.4064	11,350	+0.00(+0.59%)
Dec 02, 2025	0.4250	0.4345	0.3656	0.4040	144,065	-0.03(-7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.