Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.2340	0.2380	0.2340	0.2380	7,250	+0.01(+4.85%)
Jul 23, 2025	0.2300	0.2300	0.2220	0.2270	46,000	+0.00(+1.34%)
Jul 22, 2025	0.2257	0.2345	0.2200	0.2240	114,413	-0.00(-1.32%)
Jul 21, 2025	0.2262	0.2308	0.2150	0.2270	101,220	+0.02(+7.69%)
Jul 18, 2025	0.2200	0.2200	0.2108	0.2108	7,120	+0.00(+0.38%)
Jul 17, 2025	0.2128	0.2284	0.2091	0.2100	50,005	+0.03(+14.75%)
Jul 16, 2025	0.1790	0.1830	0.1780	0.1830	6,020	-0.00(-0.44%)
Jul 15, 2025	0.1797	0.1838	0.1797	0.1838	50,537	+0.00(+2.28%)
Jul 14, 2025	0.1880	0.1880	0.1797	0.1797	35,154	-0.01(-3.23%)
Jul 11, 2025	0.2000	0.2026	0.1754	0.1857	97,103	-0.00(-2.31%)
Jul 10, 2025	0.1800	0.2000	0.1800	0.1901	149,339	+0.01(+7.40%)
Jul 09, 2025	0.1860	0.1860	0.1770	0.1770	12,200	-0.01(-4.38%)
Jul 08, 2025	0.1832	0.1900	0.1760	0.1851	73,676	+0.00(+0.05%)
Jul 07, 2025	0.1710	0.1850	0.1664	0.1850	83,400	+0.02(+11.92%)
Jul 02, 2025				0.1653	3	+0.01(+3.31%)
Jul 01, 2025	0.1609	0.1609	0.1485	0.1600	22,200	+0.00(+0.00%)
Jun 30, 2025	0.1658	0.1680	0.1600	0.1600	4,700	-0.02(-10.31%)
Jun 27, 2025	0.1748	0.1784	0.1748	0.1784	1,838	+0.01(+4.33%)
Jun 26, 2025	0.1708	0.1710	0.1708	0.1710	1,500	+0.00(+0.88%)
Jun 25, 2025	0.1720	0.1720	0.1695	0.1695	200	-0.01(-5.83%)
Jun 24, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+6.76%)
Jun 20, 2025				0.1686	0	-0.02(-11.26%)
Jun 18, 2025	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+13.23%)
Jun 17, 2025	0.1678	0.1678	0.1678	0.1678	5,000	-0.00(-2.44%)
Jun 16, 2025	0.1700	0.1720	0.1700	0.1720	12,050	-0.00(-0.17%)
Jun 13, 2025	0.1723	0.1723	0.1723	0.1723	270	-0.00(-1.49%)
Jun 12, 2025	0.1749	0.1749	0.1749	0.1749	10,000	+0.00(+0.58%)
Jun 10, 2025				0.1739	0	+0.00(+1.34%)
Jun 03, 2025				0.1716	2,550	-0.00(-0.23%)
May 27, 2025				0.1720	0	+0.00(+2.38%)
May 23, 2025	0.1770	0.1770	0.1680	0.1680	2,800	-0.02(-12.95%)
May 22, 2025	0.1930	0.1930	0.1930	0.1930	10,000	+0.01(+4.95%)
May 21, 2025	0.1708	0.1839	0.1708	0.1839	20,300	+0.02(+14.94%)
May 19, 2025				0.1600	60	-0.01(-4.65%)
May 16, 2025	0.1705	0.1705	0.1678	0.1678	3,500	-0.00(-1.29%)
May 14, 2025				0.1700	215	+0.00(+0.00%)
May 13, 2025	0.1750	0.1750	0.1700	0.1700	18,500	+0.00(+0.00%)
May 09, 2025				0.1700	0	-0.03(-14.14%)
May 08, 2025	0.1868	0.1980	0.1868	0.1980	6,500	+0.02(+10.00%)
May 07, 2025	0.1700	0.1800	0.1700	0.1800	4,500	-0.01(-2.70%)
May 06, 2025	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+3.47%)
May 05, 2025	0.1788	0.1788	0.1788	0.1788	7,500	+0.01(+5.18%)
May 02, 2025	0.1801	0.1801	0.1681	0.1700	13,500	-0.02(-9.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.