Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,162 | -0.00(-5.38%) |
Jul 18, 2024 | 0.0634 | 0.0650 | 0.0600 | 0.0650 | 160,000 | +0.00(+3.83%) |
Jul 16, 2024 | 0.0626 | 33 | +0.00(+1.46%) | |||
Jul 15, 2024 | 0.0585 | 0.0650 | 0.0560 | 0.0617 | 48,450 | -0.01(-11.86%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 11, 2024 | 0.0686 | 0.0686 | 0.0650 | 0.0650 | 3,100 | -0.01(-8.84%) |
Jul 09, 2024 | 0.0713 | 30 | +0.00(+5.01%) | |||
Jul 08, 2024 | 0.0655 | 0.0708 | 0.0655 | 0.0679 | 25,650 | -0.01(-12.61%) |
Jul 03, 2024 | 0.0777 | 0 | +0.01(+21.41%) | |||
Jul 02, 2024 | 0.0701 | 0.0701 | 0.0640 | 0.0640 | 500 | -0.01(-17.95%) |
Jul 01, 2024 | 0.0688 | 0.0780 | 0.0603 | 0.0780 | 26,440 | +0.01(+9.70%) |
Jun 28, 2024 | 0.0793 | 0.0793 | 0.0711 | 0.0711 | 6,500 | +0.00(+3.49%) |
Jun 27, 2024 | 0.0745 | 0.0745 | 0.0687 | 0.0687 | 14,300 | -0.01(-14.13%) |
Jun 25, 2024 | 0.0800 | 0 | +0.01(+10.80%) | |||
Jun 24, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 600 | +0.00(+6.49%) |
Jun 21, 2024 | 0.0710 | 0.0710 | 0.0678 | 0.0678 | 2,125 | -0.00(-5.57%) |
Jun 20, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 220 | -0.00(-6.14%) |
Jun 17, 2024 | 0.0765 | 0 | +0.01(+8.05%) | |||
Jun 14, 2024 | 0.0715 | 0.0715 | 0.0708 | 0.0708 | 39,000 | +0.00(+1.14%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 102,000 | -0.01(-12.50%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,550 | +0.01(+7.38%) |
Jun 10, 2024 | 0.0700 | 0.0745 | 0.0700 | 0.0745 | 8,000 | +0.00(+1.36%) |
Jun 07, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1,000 | -0.01(-8.13%) |
May 30, 2024 | 0.0800 | 0 | +0.01(+10.19%) | |||
May 29, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 5,000 | +0.00(+0.41%) |
May 28, 2024 | 0.0738 | 0.0800 | 0.0700 | 0.0723 | 91,600 | -0.00(-3.98%) |
May 23, 2024 | 0.0753 | 0 | +0.00(+0.40%) | |||
May 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,500 | -0.00(-0.53%) |
May 21, 2024 | 0.0870 | 0.0870 | 0.0754 | 0.0754 | 33,125 | -0.01(-6.34%) |
May 20, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 2,000 | -0.00(-1.83%) |
May 17, 2024 | 0.0742 | 0.0820 | 0.0742 | 0.0820 | 97,658 | +0.01(+10.22%) |
May 16, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 15,000 | -0.00(-0.13%) |
May 15, 2024 | 0.0683 | 0.0745 | 0.0683 | 0.0745 | 7,275 | +0.00(+4.34%) |
May 14, 2024 | 0.0710 | 0.0714 | 0.0692 | 0.0714 | 26,860 | -0.00(-4.80%) |
May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.67%) |
May 10, 2024 | 0.0779 | 0.0779 | 0.0745 | 0.0745 | 4,500 | -0.01(-7.80%) |
May 09, 2024 | 0.0785 | 0.0808 | 0.0785 | 0.0808 | 1,950 | +0.01(+7.02%) |
May 08, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1,000 | -0.00(-2.20%) |
May 06, 2024 | 0.0772 | 0 | -0.01(-11.37%) | |||
May 02, 2024 | 0.0871 | 0 | -0.00(-0.57%) |