(OP:NASO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.2625 | 1 | -0.01(-4.16%) | |||
| Dec 18, 2025 | 0.2739 | 8 | -0.01(-5.16%) | |||
| Dec 17, 2025 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 158 | -0.03(-8.32%) |
| Dec 15, 2025 | 0.3150 | 0 | +0.16(+101.92%) | |||
| Dec 10, 2025 | 0.1560 | 1 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.1560 | 0 | -0.02(-10.03%) | |||
| Nov 10, 2025 | 0.1734 | 0 | +0.01(+8.37%) | |||
| Nov 05, 2025 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Nov 04, 2025 | 0.1553 | 0.2000 | 0.1553 | 0.2000 | 7,850 | +0.05(+31.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.