Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.2400	0	+0.00(+0.00%)
Oct 21, 2025				0.2400	25	+0.00(+0.00%)
Oct 20, 2025	0.1100	0.2400	0.1000	0.2400	12,200	+0.00(+0.00%)
Oct 15, 2025				0.2400	0	+0.00(+0.00%)
Oct 08, 2025				0.2400	0	-0.01(-4.00%)
Oct 07, 2025	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.00%)
Oct 06, 2025	0.2000	0.2500	0.2000	0.2500	26,100	-0.04(-13.79%)
Oct 03, 2025	0.2100	0.3200	0.1500	0.2900	92,178	+0.08(+38.10%)
Sep 29, 2025				0.2100	0	+0.00(+0.00%)
Sep 26, 2025	0.2050	0.2100	0.1231	0.2100	17,681	+0.01(+2.44%)
Sep 25, 2025	0.2000	0.2050	0.2000	0.2050	29,999	+0.00(+2.50%)
Sep 22, 2025				0.2000	96	-0.00(-2.44%)
Sep 19, 2025	0.1201	0.2050	0.1100	0.2050	35,300	-0.01(-2.38%)
Sep 10, 2025				0.2100	0	+0.01(+5.00%)
Sep 09, 2025	0.1524	0.2500	0.1100	0.2000	138,155	+0.03(+17.79%)
Sep 08, 2025	0.1698	0.1698	0.1698	0.1698	100	+0.00(+0.00%)
Sep 05, 2025	0.1698	0.1698	0.1698	0.1698	5,007	+0.00(+0.00%)
Sep 03, 2025				0.1698	0	+0.00(+0.00%)
Sep 02, 2025	0.1698	0.1698	0.1698	0.1698	683	+0.00(+0.00%)
Aug 29, 2025	0.1490	0.1698	0.1490	0.1698	750	+0.00(+0.00%)
Aug 28, 2025	0.0574	0.1698	0.0574	0.1698	371	+0.00(+0.00%)
Aug 27, 2025	0.1400	0.1698	0.1400	0.1698	23,489	+0.02(+17.10%)
Aug 26, 2025	0.1200	0.1500	0.0560	0.1450	35,257	+0.02(+20.83%)
Aug 25, 2025	0.1330	0.1330	0.1050	0.1200	8,205	-0.01(-9.84%)
Aug 22, 2025	0.1000	0.1700	0.1000	0.1331	20,178	+0.07(+127.52%)
Aug 21, 2025	0.1700	0.1700	0.0585	0.0585	280	-0.11(-65.59%)
Aug 19, 2025				0.1700	0	+0.00(+0.00%)
Aug 18, 2025	0.0610	0.1700	0.0610	0.1700	6,080	+0.03(+21.43%)
Aug 15, 2025	0.1400	0.1400	0.1400	0.1400	248	+0.00(+0.00%)
Aug 14, 2025	0.1400	0.1400	0.0610	0.1400	320	+0.00(+0.00%)
Aug 13, 2025	0.1400	0.1400	0.1400	0.1400	100	-0.02(-12.50%)
Aug 12, 2025	0.2900	0.2900	0.0610	0.1600	56,593	-0.14(-46.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.