Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	52.18	53.44	52.11	53.04	42,444	+1.41(+2.73%)
Jun 24, 2025	51.39	52.02	50.05	51.63	63,614	-1.74(-3.26%)
Jun 23, 2025	53.60	54.70	53.29	53.37	16,478	+0.31(+0.58%)
Jun 20, 2025	52.77	53.14	52.14	53.06	138,578	-0.69(-1.28%)
Jun 18, 2025	53.80	54.30	53.75	53.75	258,549	-0.09(-0.17%)
Jun 17, 2025	50.85	53.87	50.85	53.84	95,914	+0.76(+1.43%)
Jun 16, 2025	54.36	54.48	52.76	53.08	189,770	-1.28(-2.36%)
Jun 13, 2025	54.28	55.05	52.90	54.36	102,286	+0.68(+1.27%)
Jun 12, 2025	51.35	54.38	51.35	53.68	147,587	+3.59(+7.17%)
Jun 11, 2025	49.16	50.23	49.16	50.09	114,071	+1.14(+2.33%)
Jun 10, 2025	49.40	49.95	48.19	48.95	45,502	-1.07(-2.14%)
Jun 09, 2025	52.00	53.68	50.02	50.02	150,798	-2.43(-4.63%)
Jun 06, 2025	53.45	54.72	52.41	52.45	84,663	+0.35(+0.67%)
Jun 05, 2025	51.41	52.10	50.89	52.10	99,784	+2.09(+4.18%)
Jun 04, 2025	51.00	51.79	49.97	50.01	134,937	-0.55(-1.09%)
Jun 03, 2025	49.89	50.76	49.89	50.56	103,205	+0.48(+0.96%)
Jun 02, 2025	49.38	50.61	49.38	50.08	587,882	+1.85(+3.84%)
May 30, 2025	47.05	48.41	46.42	48.23	863,578	+1.30(+2.77%)
May 29, 2025	47.58	48.04	46.93	46.93	53,006	+0.04(+0.09%)
May 28, 2025	46.98	46.98	46.05	46.89	24,402	+0.62(+1.34%)
May 27, 2025	47.00	47.00	46.00	46.27	21,153	-0.13(-0.27%)
May 23, 2025	45.97	46.60	45.91	46.39	61,964	+1.89(+4.25%)
May 22, 2025	45.40	45.40	44.43	44.50	28,537	-0.90(-1.98%)
May 21, 2025	44.00	45.48	44.00	45.40	48,074	+2.15(+4.97%)
May 20, 2025	41.90	43.37	41.90	43.25	225,544	+1.60(+3.84%)
May 19, 2025	41.53	43.46	41.17	41.65	25,190	+1.18(+2.92%)
May 16, 2025	39.70	40.70	39.00	40.47	118,636	+0.05(+0.13%)
May 15, 2025	37.32	40.89	37.32	40.42	134,527	+0.87(+2.20%)
May 14, 2025	40.15	41.00	39.00	39.55	67,989	-2.01(-4.83%)
May 13, 2025	39.97	41.61	39.80	41.56	105,452	+1.59(+3.99%)
May 12, 2025	42.74	44.63	39.51	39.97	80,641	-8.46(-17.48%)
May 09, 2025	44.00	48.54	44.00	48.43	57,789	+5.75(+13.47%)
May 08, 2025	43.44	43.70	42.09	42.68	57,795	-0.85(-1.95%)
May 07, 2025	45.40	45.40	43.35	43.53	22,126	-1.24(-2.77%)
May 06, 2025	42.06	44.77	42.06	44.77	108,106	+3.96(+9.70%)
May 05, 2025	39.15	41.23	39.15	40.81	36,569	+1.39(+3.53%)
May 02, 2025	37.84	40.36	37.84	39.42	41,517	-0.24(-0.60%)
May 01, 2025	39.26	39.75	38.25	39.66	67,712	-1.15(-2.83%)
Apr 30, 2025	40.59	41.00	40.45	40.81	38,460	+0.18(+0.44%)
Apr 29, 2025	40.80	41.17	40.45	40.63	16,598	+0.48(+1.20%)
Apr 28, 2025	41.43	41.45	39.44	40.15	90,160	-1.81(-4.32%)
Apr 25, 2025	40.37	42.21	40.37	41.96	148,719	+0.96(+2.35%)
Apr 24, 2025	43.00	43.00	40.90	41.00	151,472	+0.10(+0.24%)
Apr 23, 2025	38.79	41.19	38.79	40.90	36,606	-1.53(-3.60%)
Apr 22, 2025	43.70	43.70	42.29	42.43	51,661	-0.02(-0.05%)
Apr 21, 2025	45.05	45.05	41.90	42.45	59,248	+0.41(+0.98%)
Apr 17, 2025	41.05	45.06	40.67	42.04	82,859	+1.02(+2.48%)
Apr 16, 2025	39.90	41.05	39.55	41.02	94,276	+2.41(+6.25%)
Apr 15, 2025	38.03	38.61	37.57	38.61	106,826	+1.22(+3.27%)
Apr 14, 2025	34.01	37.85	34.01	37.38	42,584	+2.22(+6.30%)
Apr 11, 2025	35.96	36.39	35.17	35.17	93,882	+0.90(+2.62%)
Apr 10, 2025	33.57	34.72	33.55	34.27	51,807	+2.02(+6.27%)
Apr 09, 2025	32.29	32.84	31.43	32.25	28,430	+2.18(+7.25%)
Apr 08, 2025	31.19	31.62	30.01	30.07	51,997	-0.14(-0.47%)
Apr 07, 2025	28.90	30.66	28.54	30.21	28,088	+0.80(+2.72%)
Apr 04, 2025	30.89	31.12	28.97	29.41	38,054	-2.76(-8.58%)
Apr 03, 2025	30.10	32.24	30.10	32.17	32,677	+1.41(+4.57%)
Apr 02, 2025	31.34	31.34	30.46	30.76	33,884	-0.53(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.