Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.0110	0.0125	0.0103	0.0110	603,625	-0.00(-8.33%)
Apr 04, 2025	0.0120	0.0140	0.0100	0.0120	365,387	+0.00(+0.00%)
Apr 03, 2025	0.0130	0.0130	0.0110	0.0120	113,680	+0.00(+8.11%)
Apr 02, 2025	0.0120	0.0140	0.0110	0.0111	114,641	-0.00(-7.50%)
Apr 01, 2025	0.0103	0.0146	0.0103	0.0120	312,731	-0.00(-7.69%)
Mar 31, 2025	0.0489	0.0489	0.0090	0.0130	2,394,024	-0.03(-71.11%)
Mar 28, 2025	0.0800	0.0800	0.0312	0.0450	350,913	-0.04(-47.06%)
Mar 27, 2025	0.1000	0.1000	0.0850	0.0850	13,260	+0.01(+6.25%)
Mar 26, 2025	0.1010	0.1489	0.0720	0.0800	70,918	-0.05(-38.46%)
Mar 25, 2025	0.1200	0.1800	0.1000	0.1300	487,917	+0.03(+30.00%)
Mar 24, 2025	0.1000	0.1200	0.1000	0.1000	26,250	-0.02(-16.67%)
Mar 20, 2025				0.1200	0	+0.00(+0.00%)
Mar 18, 2025				0.1200	0	+0.04(+60.00%)
Mar 14, 2025				0.0750	0	+0.00(+0.00%)
Mar 13, 2025	0.1283	0.1283	0.0750	0.0750	32,100	+0.01(+15.38%)
Mar 12, 2025	0.1300	0.1338	0.0650	0.0650	29,000	-0.00(-0.15%)
Mar 11, 2025	0.0651	0.0651	0.0651	0.0651	7,500	-0.07(-52.83%)
Mar 10, 2025	0.1380	0.1380	0.1200	0.1380	70,000	+0.02(+15.00%)
Mar 03, 2025				0.1200	0	-0.01(-7.69%)
Feb 28, 2025	0.0400	0.1300	0.0400	0.1300	8,750	+0.01(+8.33%)
Feb 27, 2025	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Feb 26, 2025	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Feb 21, 2025				0.1300	0	+0.01(+8.33%)
Feb 20, 2025	0.1310	0.1310	0.0761	0.1200	68,400	-0.01(-7.69%)
Feb 19, 2025	0.0620	0.1300	0.0620	0.1300	89,921	+0.06(+85.71%)
Feb 18, 2025	0.0850	0.0969	0.0700	0.0700	57,723	-0.02(-26.32%)
Feb 14, 2025	0.0501	0.1000	0.0501	0.0950	124,479	+0.04(+90.00%)
Feb 13, 2025	0.0620	0.0650	0.0500	0.0500	36,821	-0.01(-19.35%)
Feb 12, 2025	0.0610	0.0620	0.0610	0.0620	49,208	+0.00(+1.64%)
Feb 11, 2025	0.0530	0.0610	0.0530	0.0610	10,700	+0.00(+0.00%)
Feb 10, 2025	0.0610	0.0610	0.0610	0.0610	13,000	+0.02(+52.12%)
Feb 07, 2025	0.0591	0.0610	0.0401	0.0401	11,700	-0.02(-32.15%)
Feb 06, 2025	0.0591	0.0591	0.0591	0.0591	50,900	+0.00(+7.45%)
Feb 05, 2025	0.0550	0.0550	0.0550	0.0550	12,200	-0.00(-6.94%)
Feb 04, 2025	0.0591	0.0591	0.0591	0.0591	18,300	+0.01(+31.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.