Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0007	0.0009	0.0007	0.0008	4,653,208	+0.00(+0.00%)
May 15, 2025	0.0008	0.0008	0.0008	0.0008	15,166	+0.00(+0.00%)
May 14, 2025	0.0009	0.0009	0.0008	0.0008	1,092,732	+0.00(+0.00%)
May 13, 2025	0.0007	0.0008	0.0007	0.0008	4,896,571	+0.00(+14.29%)
May 12, 2025	0.0006	0.0007	0.0006	0.0007	2,211,820	+0.00(+0.00%)
May 09, 2025	0.0007	0.0007	0.0007	0.0007	2,612,361	+0.00(+0.00%)
May 08, 2025	0.0007	0.0007	0.0006	0.0007	3,242,220	+0.00(+0.00%)
May 07, 2025	0.0007	0.0008	0.0006	0.0007	1,611,768	+0.00(+0.00%)
May 06, 2025	0.0007	0.0007	0.0006	0.0007	2,306,666	+0.00(+0.00%)
May 05, 2025	0.0007	0.0007	0.0007	0.0007	2,596,824	+0.00(+0.00%)
May 02, 2025	0.0008	0.0008	0.0007	0.0007	6,511,503	+0.00(+0.00%)
May 01, 2025	0.0007	0.0008	0.0007	0.0007	15,809,139	+0.00(+0.00%)
Apr 30, 2025	0.0008	0.0010	0.0007	0.0007	37,656,296	-0.00(-12.50%)
Apr 29, 2025	0.0008	0.0008	0.0007	0.0008	875,958	+0.00(+0.00%)
Apr 28, 2025	0.0008	0.0009	0.0007	0.0008	2,092,535	+0.00(+0.00%)
Apr 25, 2025	0.0008	0.0009	0.0007	0.0008	11,380,465	+0.00(+0.00%)
Apr 24, 2025	0.0008	0.0011	0.0008	0.0008	39,814,428	-0.00(-11.11%)
Apr 23, 2025	0.0009	0.0009	0.0008	0.0009	6,881,983	+0.00(+0.00%)
Apr 22, 2025	0.0009	0.0010	0.0008	0.0009	12,360,023	+0.00(+0.00%)
Apr 21, 2025	0.0009	0.0010	0.0009	0.0009	11,240,303	+0.00(+0.00%)
Apr 17, 2025	0.0010	0.0011	0.0009	0.0009	8,930,688	-0.00(-10.00%)
Apr 16, 2025	0.0011	0.0011	0.0009	0.0010	3,366,666	-0.00(-9.09%)
Apr 15, 2025	0.0010	0.0013	0.0010	0.0011	70,306,760	+0.00(+22.22%)
Apr 14, 2025	0.0010	0.0010	0.0009	0.0009	10,118,633	-0.00(-10.00%)
Apr 11, 2025	0.0010	0.0010	0.0009	0.0010	2,099,134	+0.00(+11.11%)
Apr 10, 2025	0.0008	0.0010	0.0008	0.0009	10,463,914	+0.00(+0.00%)
Apr 09, 2025	0.0009	0.0010	0.0008	0.0009	21,718,314	+0.00(+0.00%)
Apr 08, 2025	0.0009	0.0010	0.0008	0.0009	12,768,516	-0.00(-10.00%)
Apr 07, 2025	0.0010	0.0010	0.0009	0.0010	4,880,888	+0.00(+0.00%)
Apr 04, 2025	0.0010	0.0010	0.0008	0.0010	1,306,423	+0.00(+11.11%)
Apr 03, 2025	0.0011	0.0011	0.0009	0.0009	14,579,130	-0.00(-18.18%)
Apr 02, 2025	0.0010	0.0011	0.0008	0.0011	27,812,920	+0.00(+10.00%)
Apr 01, 2025	0.0010	0.0010	0.0009	0.0010	2,425,009	+0.00(+0.00%)
Mar 31, 2025	0.0010	0.0011	0.0009	0.0010	4,222,542	+0.00(+0.00%)
Mar 28, 2025	0.0011	0.0011	0.0010	0.0010	8,110,556	-0.00(-9.09%)
Mar 27, 2025	0.0011	0.0011	0.0010	0.0011	2,852,845	+0.00(+0.00%)
Mar 26, 2025	0.0010	0.0011	0.0010	0.0011	3,548,079	+0.00(+10.00%)
Mar 25, 2025	0.0010	0.0011	0.0010	0.0010	1,208,232	-0.00(-9.09%)
Mar 24, 2025	0.0010	0.0011	0.0009	0.0011	6,523,992	+0.00(+0.00%)
Mar 21, 2025	0.0011	0.0011	0.0010	0.0011	10,349,674	+0.00(+0.00%)
Mar 20, 2025	0.0011	0.0012	0.0010	0.0011	2,854,446	-0.00(-8.33%)
Mar 19, 2025	0.0010	0.0012	0.0010	0.0012	3,026,453	+0.00(+9.09%)
Mar 18, 2025	0.0012	0.0012	0.0010	0.0011	2,251,801	-0.00(-8.33%)
Mar 17, 2025	0.0011	0.0013	0.0010	0.0012	21,818,628	+0.00(+9.09%)
Mar 14, 2025	0.0012	0.0012	0.0010	0.0011	6,167,084	-0.00(-8.33%)
Mar 13, 2025	0.0013	0.0013	0.0011	0.0012	10,850,515	+0.00(+0.00%)
Mar 12, 2025	0.0012	0.0012	0.0011	0.0012	5,516,822	+0.00(+0.00%)
Mar 11, 2025	0.0012	0.0013	0.0012	0.0012	3,375,882	+0.00(+9.09%)
Mar 10, 2025	0.0013	0.0013	0.0011	0.0011	5,784,206	-0.00(-8.33%)
Mar 07, 2025	0.0013	0.0013	0.0012	0.0012	5,566,096	-0.00(-7.69%)
Mar 06, 2025	0.0014	0.0014	0.0012	0.0013	3,863,949	-0.00(-7.14%)
Mar 05, 2025	0.0013	0.0014	0.0012	0.0014	6,390,684	+0.00(+7.69%)
Mar 04, 2025	0.0013	0.0014	0.0011	0.0013	12,525,241	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.