Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2900	0.3000	0.2735	0.3000	22,000	+0.02(+7.14%)
Jan 08, 2026	0.2800	0.2800	0.2800	0.2800	2,500	-0.01(-2.37%)
Jan 07, 2026	0.2900	0.3028	0.2868	0.2868	115,022	+0.01(+1.81%)
Jan 06, 2026	0.2817	0.2817	0.2817	0.2817	10,000	+0.00(+0.68%)
Jan 05, 2026	0.2798	0.2900	0.2798	0.2798	8,000	+0.00(+1.75%)
Jan 02, 2026	0.2621	0.2826	0.2621	0.2750	16,000	+0.01(+1.85%)
Dec 31, 2025	0.2541	0.2700	0.2357	0.2700	41,000	+0.03(+11.71%)
Dec 30, 2025	0.2352	0.2600	0.2352	0.2417	35,100	-0.03(-11.34%)
Dec 29, 2025	0.2726	0.2726	0.2726	0.2726	200	+0.02(+8.82%)
Dec 24, 2025				0.2505	0	-0.01(-2.83%)
Dec 23, 2025	0.2578	0.2793	0.2578	0.2578	3,950	-0.00(-1.07%)
Dec 22, 2025	0.2606	0.2698	0.2606	0.2606	30,000	+0.01(+6.06%)
Dec 19, 2025	0.2520	0.2520	0.2396	0.2457	30,000	-0.01(-2.34%)
Dec 18, 2025	0.2516	0.2516	0.2516	0.2516	1,000	+0.01(+3.80%)
Dec 16, 2025				0.2424	0	+0.00(+1.76%)
Dec 12, 2025				0.2382	0	-0.02(-7.03%)
Dec 11, 2025	0.2456	0.2562	0.2456	0.2562	122,750	-0.00(-1.65%)
Dec 10, 2025	0.2555	0.2605	0.2270	0.2605	80,000	+0.01(+2.72%)
Dec 05, 2025				0.2536	0	+0.01(+4.84%)
Dec 03, 2025				0.2419	0	+0.01(+3.73%)
Dec 02, 2025	0.2319	0.2600	0.2319	0.2332	33,800	-0.02(-6.72%)
Dec 01, 2025	0.2508	0.2600	0.2443	0.2500	16,800	-0.00(-0.44%)
Nov 26, 2025				0.2511	0	+0.01(+4.62%)
Nov 21, 2025				0.2400	0	-0.01(-4.00%)
Nov 20, 2025	0.2640	0.2640	0.2500	0.2500	5,000	-0.01(-5.30%)
Nov 19, 2025	0.2640	0.2640	0.2638	0.2640	14,136	+0.01(+2.37%)
Nov 18, 2025	0.2540	0.2579	0.2540	0.2579	5,000	+0.00(+1.54%)
Nov 17, 2025	0.2540	0.2694	0.2540	0.2540	400	+0.00(+1.60%)
Nov 14, 2025	0.2500	0.2501	0.2500	0.2500	60,000	-0.01(-4.58%)
Nov 13, 2025	0.2620	0.2620	0.2620	0.2620	6,000	+0.00(+1.08%)
Nov 12, 2025	0.2660	0.2660	0.2592	0.2592	6,500	-0.02(-7.43%)
Nov 10, 2025				0.2800	0	+0.01(+1.97%)
Nov 07, 2025	0.2850	0.2850	0.2562	0.2746	3,100	+0.01(+4.41%)
Nov 06, 2025	0.2912	0.2912	0.2545	0.2630	17,650	+0.00(+1.66%)
Nov 05, 2025	0.2800	0.2800	0.2587	0.2587	5,207	-0.02(-7.61%)
Nov 04, 2025	0.3039	0.3039	0.2800	0.2800	9,722	-0.02(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.