Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.2200	0	+0.00(+1.24%)
Jun 04, 2025	0.2362	0.2372	0.2173	0.2173	5,050	-0.02(-7.53%)
May 30, 2025				0.2350	0	+0.00(+0.73%)
May 29, 2025	0.2333	0.2333	0.2333	0.2333	4,000	+0.02(+9.53%)
May 28, 2025	0.2130	0.2130	0.2130	0.2130	5,000	-0.00(-0.05%)
May 27, 2025	0.2131	0.2131	0.2131	0.2131	4,000	+0.02(+12.81%)
May 23, 2025	0.1889	0.1889	0.1889	0.1889	10,000	+0.00(+2.44%)
May 22, 2025	0.1844	0.1844	0.1696	0.1844	31,160	-0.01(-3.81%)
May 21, 2025	0.1805	0.1917	0.1805	0.1917	10,000	+0.01(+7.70%)
May 20, 2025	0.1780	0.1780	0.1780	0.1780	6,000	+0.01(+8.60%)
May 15, 2025				0.1639	0	+0.00(+0.00%)
May 09, 2025				0.1639	0	-0.00(-0.18%)
May 08, 2025	0.1642	0.1643	0.1555	0.1642	9,000	-0.02(-13.21%)
May 02, 2025				0.1892	0	+0.01(+3.96%)
Apr 30, 2025				0.1820	0	-0.01(-3.86%)
Apr 29, 2025	0.1793	0.1925	0.1793	0.1893	9,400	+0.02(+14.04%)
Apr 28, 2025	0.1660	0.1660	0.1660	0.1660	1,000	+0.00(+0.00%)
Apr 24, 2025				0.1660	0	+0.01(+3.11%)
Apr 22, 2025				0.1610	0	-0.01(-4.45%)
Apr 15, 2025				0.1685	0	+0.01(+4.66%)
Apr 14, 2025	0.1570	0.1610	0.1570	0.1610	10,000	+0.02(+12.59%)
Apr 11, 2025	0.1430	0.1430	0.1430	0.1430	10,000	-0.00(-3.05%)
Apr 09, 2025				0.1475	0	+0.01(+4.24%)
Apr 08, 2025	0.1300	0.1431	0.1300	0.1415	41,160	+0.02(+17.92%)
Apr 07, 2025	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.84%)
Apr 03, 2025				0.1190	0	-0.01(-7.75%)
Apr 02, 2025	0.1290	0.1290	0.1290	0.1290	2,500	+0.02(+14.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.