Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.0956	0	+0.02(+26.29%)
Jul 29, 2025	0.0757	0.0757	0.0640	0.0757	10,000	-0.00(-4.66%)
Jul 28, 2025	0.1022	0.1022	0.0794	0.0794	15,000	-0.01(-7.35%)
Jul 25, 2025	0.0850	0.0857	0.0763	0.0857	78,050	+0.02(+33.49%)
Jul 24, 2025	0.0946	0.0946	0.0642	0.0642	30,000	-0.02(-22.65%)
Jul 23, 2025	0.0923	0.0923	0.0595	0.0830	90,564	+0.01(+22.06%)
Jul 22, 2025	0.0965	0.0965	0.0680	0.0680	10,000	-0.02(-24.61%)
Jul 18, 2025				0.0902	0	+0.03(+43.17%)
Jul 15, 2025				0.0630	0	+0.00(+5.00%)
Jul 14, 2025	0.0533	0.0600	0.0533	0.0600	8,000	-0.01(-7.69%)
Jul 09, 2025				0.0650	0	+0.01(+9.24%)
Jul 03, 2025				0.0595	0	+0.01(+12.26%)
Jul 01, 2025				0.0530	77	-0.01(-21.48%)
Jun 30, 2025	0.0675	0.0675	0.0675	0.0675	40,000	-0.01(-10.48%)
Jun 27, 2025	0.0572	0.0754	0.0572	0.0754	27,000	+0.01(+11.54%)
Jun 25, 2025				0.0676	0	-0.00(-2.73%)
Jun 24, 2025	0.0790	0.0906	0.0693	0.0695	37,500	-0.02(-20.30%)
Jun 23, 2025	0.0872	0.0872	0.0493	0.0872	17,500	+0.02(+28.24%)
Jun 20, 2025	0.1220	0.1220	0.0680	0.0680	60,000	+0.02(+37.65%)
Jun 18, 2025	0.0600	0.0857	0.0494	0.0494	13,000	-0.04(-42.89%)
Jun 17, 2025	0.0887	0.0887	0.0553	0.0865	19,000	-0.00(-3.46%)
Jun 13, 2025				0.0896	0	+0.01(+10.21%)
Jun 12, 2025	0.0808	0.0864	0.0808	0.0813	65,500	-0.01(-15.31%)
Jun 09, 2025				0.0960	0	-0.00(-0.72%)
Jun 05, 2025				0.0967	0	+0.01(+5.68%)
Jun 04, 2025	0.0823	0.0915	0.0571	0.0915	16,960	+0.02(+22.49%)
Jun 03, 2025	0.0747	0.0747	0.0657	0.0747	36,000	+0.02(+30.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.