Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0735	0.0735	0.0735	0.0735	98,181	-0.00(-2.00%)
Jun 04, 2025	0.0750	0.0797	0.0724	0.0750	3,614	-0.00(-5.90%)
Jun 03, 2025	0.0797	0.0797	0.0797	0.0797	1,252	+0.01(+13.86%)
Jun 02, 2025	0.0700	0.0700	0.0700	0.0700	12,000	-0.01(-12.50%)
May 30, 2025	0.0775	0.0800	0.0750	0.0800	108,000	+0.00(+3.23%)
May 29, 2025	0.0801	0.0801	0.0644	0.0775	128,553	-0.00(-3.25%)
May 28, 2025	0.0801	0.0801	0.0801	0.0801	16,666	-0.00(-5.76%)
May 27, 2025	0.0800	0.0850	0.0800	0.0850	800	+0.01(+6.25%)
May 23, 2025	0.0601	0.0800	0.0510	0.0800	166,236	-0.00(-3.26%)
May 22, 2025	0.0854	0.0854	0.0827	0.0827	13,338	-0.00(-3.16%)
May 21, 2025	0.0800	0.0854	0.0800	0.0854	84,350	+0.01(+6.75%)
May 20, 2025	0.0706	0.0800	0.0706	0.0800	11,749	-0.00(-0.12%)
May 19, 2025	0.0815	0.0815	0.0801	0.0801	20,034	-0.00(-5.43%)
May 15, 2025				0.0847	0	+0.00(+0.12%)
May 14, 2025	0.0815	0.0846	0.0800	0.0846	245,779	+0.00(+3.80%)
May 12, 2025				0.0815	0	-0.00(-5.01%)
May 08, 2025				0.0858	7	+0.01(+7.25%)
May 07, 2025	0.0805	0.0818	0.0800	0.0800	89,354	-0.00(-0.62%)
May 06, 2025	0.0800	0.0805	0.0800	0.0805	70,000	+0.00(+0.63%)
May 05, 2025	0.0782	0.0819	0.0782	0.0800	335,500	+0.01(+10.80%)
May 02, 2025	0.0630	0.0722	0.0625	0.0722	158,593	+0.01(+21.55%)
May 01, 2025	0.0560	0.0598	0.0560	0.0594	8,766	+0.00(+8.00%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	75,075	+0.00(+10.00%)
Apr 28, 2025				0.0500	0	+0.00(+0.00%)
Apr 25, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Apr 24, 2025	0.0453	0.0453	0.0400	0.0400	51,200	-0.02(-32.77%)
Apr 23, 2025	0.0595	0.0595	0.0595	0.0595	604	+0.01(+19.00%)
Apr 22, 2025	0.0525	0.0525	0.0500	0.0500	30,000	+0.00(+0.00%)
Apr 15, 2025				0.0500	0	-0.01(-16.67%)
Apr 14, 2025	0.0600	0.0600	0.0500	0.0600	1,200	+0.01(+20.00%)
Apr 11, 2025	0.0401	0.0500	0.0401	0.0500	556	+0.00(+0.00%)
Apr 10, 2025	0.0499	0.0500	0.0440	0.0500	693,800	-0.00(-4.94%)
Apr 09, 2025	0.0630	0.0630	0.0501	0.0526	212,160	-0.01(-12.33%)
Apr 08, 2025	0.0623	0.0623	0.0598	0.0600	28,095	-0.01(-10.45%)
Apr 07, 2025	0.0711	0.0768	0.0670	0.0670	92,252	-0.01(-9.34%)
Apr 04, 2025	0.0739	0.0739	0.0739	0.0739	600	+0.00(+4.08%)
Apr 02, 2025				0.0710	0	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.