Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0570	0.0580	0.0518	0.0550	54,636	-0.00(-0.90%)
Apr 02, 2025	0.0600	0.0615	0.0555	0.0555	18,150	-0.01(-10.34%)
Apr 01, 2025	0.0677	0.0677	0.0609	0.0619	26,550	+0.00(+3.00%)
Mar 31, 2025	0.0645	0.0645	0.0580	0.0601	26,230	-0.01(-12.13%)
Mar 27, 2025				0.0684	6,900	-0.00(-4.07%)
Mar 26, 2025	0.0747	0.0752	0.0690	0.0713	25,874	-0.00(-5.69%)
Mar 25, 2025	0.0750	0.0800	0.0748	0.0756	179,092	-0.01(-10.43%)
Mar 24, 2025	0.0800	0.0909	0.0750	0.0844	30,975	+0.00(+4.71%)
Mar 21, 2025	0.0806	0.0806	0.0806	0.0806	3,000	+0.01(+6.90%)
Mar 20, 2025	0.0837	0.0837	0.0754	0.0754	1,158	-0.00(-5.63%)
Mar 19, 2025	0.0790	0.0860	0.0790	0.0799	92,940	+0.01(+12.54%)
Mar 18, 2025	0.0750	0.0790	0.0687	0.0710	25,164	-0.01(-9.67%)
Mar 17, 2025	0.0754	0.0786	0.0754	0.0786	21,352	-0.00(-3.08%)
Mar 14, 2025	0.0760	0.0811	0.0759	0.0811	22,092	+0.00(+4.11%)
Mar 13, 2025	0.0800	0.0800	0.0710	0.0779	297,926	+0.00(+1.17%)
Mar 12, 2025	0.0782	0.0790	0.0770	0.0770	32,775	-0.01(-6.10%)
Mar 11, 2025	0.0681	0.0820	0.0636	0.0820	127,013	+0.01(+16.48%)
Mar 10, 2025	0.0802	0.0830	0.0682	0.0704	96,029	-0.02(-18.04%)
Mar 07, 2025	0.0888	0.0888	0.0859	0.0859	6,300	-0.01(-8.23%)
Mar 06, 2025	0.1000	0.1001	0.0932	0.0936	41,984	+0.00(+1.41%)
Mar 05, 2025	0.0875	0.0923	0.0875	0.0923	42,338	+0.01(+8.59%)
Mar 04, 2025	0.0770	0.0850	0.0722	0.0850	132,000	-0.00(-3.30%)
Mar 03, 2025	0.1070	0.1170	0.0879	0.0879	39,610	-0.01(-9.94%)
Feb 28, 2025	0.0850	0.0976	0.0834	0.0976	40,815	+0.01(+6.43%)
Feb 27, 2025	0.0920	0.0945	0.0896	0.0917	22,344	+0.00(+1.33%)
Feb 26, 2025	0.0931	0.0931	0.0905	0.0905	17,500	-0.00(-4.03%)
Feb 25, 2025	0.0995	0.1070	0.0888	0.0943	104,675	-0.02(-14.27%)
Feb 24, 2025	0.1171	0.1171	0.1035	0.1100	25,226	-0.01(-7.33%)
Feb 21, 2025	0.1200	0.1210	0.1170	0.1187	92,932	-0.01(-5.49%)
Feb 20, 2025	0.1250	0.1304	0.1190	0.1256	70,469	+0.00(+2.20%)
Feb 19, 2025	0.1368	0.1368	0.1170	0.1229	57,683	-0.01(-10.23%)
Feb 18, 2025	0.1400	0.1453	0.1340	0.1369	10,956	-0.00(-0.15%)
Feb 14, 2025	0.1410	0.1500	0.1371	0.1371	5,765	+0.00(+3.39%)
Feb 13, 2025	0.1200	0.1366	0.1174	0.1326	100,487	+0.01(+10.50%)
Feb 12, 2025	0.1306	0.1800	0.1200	0.1200	334,740	-0.03(-17.30%)
Feb 11, 2025	0.1591	0.1674	0.1300	0.1451	309,381	-0.02(-11.85%)
Feb 10, 2025	0.1655	0.1956	0.1564	0.1646	199,058	-0.00(-0.24%)
Feb 07, 2025	0.1800	0.1800	0.1627	0.1650	51,864	-0.01(-7.61%)
Feb 06, 2025	0.1698	0.1850	0.1533	0.1786	46,840	+0.01(+8.24%)
Feb 05, 2025	0.1637	0.1665	0.1558	0.1650	109,337	-0.01(-7.61%)
Feb 04, 2025	0.1775	0.1900	0.1750	0.1786	92,846	+0.00(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.