Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1549	0.1748	0.1360	0.1687	134,730	+0.04(+29.77%)
Dec 19, 2024	0.1635	0.1700	0.1300	0.1300	655,043	-0.03(-16.40%)
Dec 18, 2024	0.2200	0.2541	0.1498	0.1555	894,767	-0.04(-20.46%)
Dec 17, 2024	0.1030	0.1955	0.1006	0.1955	433,763	+0.09(+84.26%)
Dec 16, 2024	0.1400	0.1400	0.0944	0.1061	285,379	-0.00(-4.16%)
Dec 13, 2024	0.0827	0.1229	0.0771	0.1107	122,321	+0.03(+39.60%)
Dec 12, 2024	0.0850	0.0850	0.0793	0.0793	172,700	+0.01(+13.29%)
Dec 11, 2024	0.0830	0.0914	0.0700	0.0700	322,240	-0.01(-9.09%)
Dec 10, 2024	0.0800	0.0800	0.0700	0.0770	188,215	-0.01(-7.34%)
Dec 09, 2024	0.0850	0.0930	0.0812	0.0831	58,281	-0.02(-16.90%)
Dec 06, 2024	0.0800	0.1010	0.0800	0.1000	177,390	+0.02(+19.05%)
Dec 05, 2024	0.0808	0.0952	0.0786	0.0840	53,000	-0.00(-1.87%)
Dec 04, 2024	0.0950	0.1000	0.0724	0.0856	151,152	+0.00(+5.16%)
Dec 03, 2024	0.0766	0.1151	0.0635	0.0814	216,935	+0.00(+1.75%)
Dec 02, 2024	0.0850	0.0967	0.0731	0.0800	82,620	-0.01(-15.79%)
Nov 29, 2024	0.0933	0.0955	0.0933	0.0950	49,450	-0.03(-23.14%)
Nov 27, 2024	0.1000	0.1599	0.0888	0.1236	402,339	+0.03(+35.82%)
Nov 26, 2024	0.0999	0.0999	0.0742	0.0910	170,764	-0.01(-6.47%)
Nov 25, 2024	0.0774	0.1000	0.0604	0.0973	297,500	+0.04(+56.94%)
Nov 22, 2024	0.0621	0.1110	0.0529	0.0620	209,185	-0.02(-19.69%)
Nov 21, 2024	0.0700	0.0900	0.0645	0.0772	33,840	+0.02(+33.10%)
Nov 19, 2024				0.0580	0	+0.01(+16.00%)
Nov 18, 2024	0.0798	0.0798	0.0500	0.0500	12,274	-0.03(-37.11%)
Nov 15, 2024	0.0800	0.0830	0.0575	0.0795	392,671	-0.00(-0.63%)
Nov 14, 2024	0.0616	0.0878	0.0616	0.0800	90,233	+0.03(+50.94%)
Nov 13, 2024	0.0390	0.0530	0.0350	0.0530	31,999	+0.02(+81.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.