Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0948	0.1070	0.0948	0.1070	35,010	+0.02(+16.56%)
Jul 21, 2025	0.0949	0.0950	0.0918	0.0918	8,000	-0.00(-5.07%)
Jul 18, 2025	0.0982	0.0982	0.0964	0.0967	30,000	-0.00(-3.69%)
Jul 17, 2025	0.1052	0.1052	0.0971	0.1004	62,060	+0.00(+3.93%)
Jul 16, 2025	0.0901	0.0966	0.0901	0.0966	9,600	-0.00(-2.42%)
Jul 15, 2025	0.0955	0.0990	0.0928	0.0990	75,000	+0.00(+0.00%)
Jul 14, 2025	0.0979	0.1130	0.0948	0.0990	50,735	-0.00(-3.32%)
Jul 11, 2025	0.1036	0.1036	0.1024	0.1024	5,007	-0.00(-2.01%)
Jul 10, 2025	0.1010	0.1045	0.1010	0.1045	5,350	+0.00(+4.50%)
Jul 09, 2025	0.1150	0.1150	0.0973	0.1000	49,910	-0.01(-8.26%)
Jul 08, 2025	0.0855	0.1112	0.0855	0.1090	78,139	+0.01(+15.96%)
Jul 07, 2025	0.0923	0.0960	0.0923	0.0940	114,275	+0.01(+10.59%)
Jul 03, 2025	0.0850	0.0850	0.0764	0.0850	14,660	+0.01(+7.32%)
Jul 02, 2025	0.0793	0.0810	0.0792	0.0792	3,290	+0.00(+4.07%)
Jun 27, 2025				0.0761	0	-0.00(-0.13%)
Jun 26, 2025	0.0814	0.0814	0.0762	0.0762	43,000	-0.00(-1.93%)
Jun 25, 2025	0.0796	0.0855	0.0777	0.0777	172,500	+0.00(+6.00%)
Jun 24, 2025	0.0733	0.0733	0.0733	0.0733	6,000	+0.00(+0.00%)
Jun 23, 2025	0.0700	0.0740	0.0700	0.0733	70,783	-0.00(-1.48%)
Jun 20, 2025	0.0769	0.0769	0.0744	0.0744	17,000	-0.00(-3.12%)
Jun 18, 2025	0.0771	0.0819	0.0756	0.0768	48,400	-0.00(-0.26%)
Jun 17, 2025	0.0791	0.0811	0.0770	0.0770	82,362	+0.00(+1.32%)
Jun 16, 2025	0.0760	0.0820	0.0760	0.0760	714,300	+0.00(+0.26%)
Jun 13, 2025	0.0758	0.0758	0.0735	0.0758	9,000	-0.00(-1.30%)
Jun 11, 2025				0.0768	0	+0.00(+5.64%)
Jun 10, 2025	0.0760	0.0760	0.0710	0.0727	15,400	-0.00(-6.31%)
Jun 09, 2025	0.0750	0.0776	0.0750	0.0776	50,265	-0.00(-2.88%)
Jun 06, 2025	0.0848	0.0848	0.0799	0.0799	11,199	-0.00(-2.80%)
Jun 05, 2025	0.0825	0.0825	0.0718	0.0822	30,350	-0.00(-3.29%)
Jun 03, 2025				0.0850	10,017	+0.01(+7.32%)
Jun 02, 2025	0.0797	0.0890	0.0792	0.0792	1,427,140	-0.00(-0.63%)
May 30, 2025	0.0828	0.0828	0.0797	0.0797	7,500	-0.00(-4.32%)
May 29, 2025	0.0837	0.0840	0.0833	0.0833	22,000	-0.00(-2.80%)
May 28, 2025	0.0857	0.0857	0.0857	0.0857	11,472	-0.00(-2.61%)
May 27, 2025	0.0892	0.0945	0.0846	0.0880	20,097	+0.01(+10.41%)
May 23, 2025	0.0820	0.0820	0.0797	0.0797	918	-0.01(-6.24%)
May 22, 2025	0.0850	0.0850	0.0850	0.0850	10,102	-0.00(-0.47%)
May 21, 2025	0.0789	0.0885	0.0789	0.0854	60,100	+0.00(+0.23%)
May 20, 2025	0.0852	0.0852	0.0852	0.0852	2,400	+0.01(+16.71%)
May 19, 2025	0.0790	0.0790	0.0730	0.0730	12,100	-0.01(-11.62%)
May 16, 2025	0.0800	0.0826	0.0800	0.0826	3,000	+0.00(+1.98%)
May 15, 2025	0.0810	0.0810	0.0810	0.0810	5,600	-0.01(-7.00%)
May 14, 2025	0.0930	0.0952	0.0871	0.0871	152,005	-0.01(-11.30%)
May 13, 2025	0.0995	0.1043	0.0950	0.0982	34,400	+0.02(+23.68%)
May 12, 2025	0.0794	0.0794	0.0794	0.0794	16,630	+0.00(+6.15%)
May 09, 2025	0.0749	0.0749	0.0748	0.0748	12,000	-0.01(-11.06%)
May 08, 2025	0.0736	0.0860	0.0736	0.0841	38,569	+0.01(+9.36%)
May 07, 2025	0.0747	0.0769	0.0747	0.0769	1,250	-0.00(-3.75%)
May 06, 2025	0.0799	0.0799	0.0799	0.0799	15,000	-0.00(-0.13%)
May 05, 2025	0.0684	0.0800	0.0684	0.0800	41,000	-0.00(-4.42%)
May 02, 2025	0.0794	0.0837	0.0717	0.0837	17,300	+0.01(+17.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.