Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0530	0.0530	0.0530	0.0530	5,024	+0.01(+29.27%)
Aug 15, 2025				0.0410	65	+0.00(+10.81%)
Aug 14, 2025	0.0285	0.0370	0.0285	0.0370	16,350	+0.00(+0.00%)
Aug 13, 2025	0.0370	0.0370	0.0370	0.0370	6,300	+0.00(+0.00%)
Aug 12, 2025	0.0370	0.0370	0.0370	0.0370	592	+0.00(+0.00%)
Aug 06, 2025				0.0370	0	+0.02(+85.00%)
Aug 05, 2025	0.0180	0.0212	0.0170	0.0200	75,130	+0.00(+14.29%)
Aug 04, 2025	0.0174	0.0190	0.0142	0.0175	163,375	+0.01(+59.09%)
Jul 25, 2025				0.0110	0	-0.00(-29.49%)
Jul 23, 2025				0.0156	0	-0.00(-10.86%)
Jul 22, 2025	0.0175	0.0175	0.0175	0.0175	5,755	+0.00(+6.06%)
Jul 21, 2025	0.0130	0.0165	0.0103	0.0165	22,121	+0.00(+26.92%)
Jul 18, 2025	0.0130	0.0130	0.0130	0.0130	223	+0.00(+0.00%)
Jul 17, 2025	0.0130	0.0175	0.0130	0.0130	21,428	-0.00(-15.03%)
Jul 16, 2025	0.0240	0.0240	0.0125	0.0153	126,952	-0.02(-51.12%)
Jul 15, 2025	0.0500	0.0600	0.0313	0.0313	113,625	-0.03(-48.69%)
Jul 11, 2025				0.0610	0	+0.01(+22.00%)
Jul 09, 2025				0.0500	0	-0.01(-16.67%)
Jul 07, 2025				0.0600	0	+0.01(+30.43%)
Jul 03, 2025	0.0560	0.0610	0.0460	0.0460	50,000	-0.02(-30.30%)
Jul 02, 2025	0.0760	0.0760	0.0654	0.0660	32,250	-0.04(-39.84%)
Jun 24, 2025				0.1097	0	-0.00(-0.18%)
Jun 17, 2025				0.1099	0	-0.04(-24.62%)
Jun 05, 2025				0.1458	6	+0.07(+81.12%)
Jun 04, 2025	0.1588	0.1588	0.0660	0.0805	8,700	+0.01(+21.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.