Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0650 | 0.0690 | 0.0600 | 0.0690 | 9,200 | -0.00(-1.29%) |
Jul 17, 2024 | 0.0611 | 0.0699 | 0.0600 | 0.0699 | 78,661 | -0.00(-0.14%) |
Jul 16, 2024 | 0.0722 | 0.0780 | 0.0650 | 0.0700 | 282,916 | -0.01(-11.39%) |
Jul 15, 2024 | 0.0700 | 0.0790 | 0.0675 | 0.0790 | 81,483 | +0.01(+12.86%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0727 | 0.0727 | 0.0655 | 0.0700 | 67,622 | -0.00(-1.41%) |
Jul 10, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 92,375 | -0.00(-2.74%) |
Jul 09, 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 1,303 | -0.00(-5.19%) |
Jul 08, 2024 | 0.0755 | 0.0770 | 0.0710 | 0.0770 | 22,250 | -0.00(-3.75%) |
Jul 05, 2024 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | 137,967 | +0.00(+0.13%) |
Jul 03, 2024 | 0.0768 | 0.0799 | 0.0755 | 0.0799 | 101,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0799 | 0 | +0.00(+5.83%) | |||
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0755 | 14,520 | -0.00(-5.63%) |
Jun 27, 2024 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | 12,000 | -0.00(-2.44%) |
Jun 26, 2024 | 0.0770 | 0.0820 | 0.0750 | 0.0820 | 93,600 | +0.01(+9.33%) |
Jun 25, 2024 | 0.0783 | 0.0815 | 0.0750 | 0.0750 | 50,643 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0880 | 0.0880 | 0.0775 | 0.0800 | 118,376 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0800 | 0.0880 | 0.0750 | 0.0800 | 72,600 | +0.00(+5.26%) |
Jun 20, 2024 | 0.0755 | 0.0760 | 0.0755 | 0.0760 | 5,000 | -0.00(-5.00%) |
Jun 18, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0800 | 33,500 | +0.00(+2.56%) |
Jun 17, 2024 | 0.0780 | 0.0850 | 0.0758 | 0.0780 | 140,614 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0760 | 0.0800 | 0.0760 | 0.0780 | 34,328 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0850 | 0.0758 | 0.0780 | 73,544 | +0.00(+0.52%) |
Jun 12, 2024 | 0.0820 | 0.0899 | 0.0720 | 0.0776 | 61,225 | -0.01(-10.80%) |
Jun 11, 2024 | 0.0820 | 0.0870 | 0.0820 | 0.0870 | 11,100 | -0.00(-3.23%) |
Jun 10, 2024 | 0.0888 | 0.0900 | 0.0800 | 0.0899 | 75,018 | +0.00(+1.24%) |
Jun 07, 2024 | 0.0873 | 0.0946 | 0.0800 | 0.0888 | 46,514 | -0.00(-1.22%) |
Jun 06, 2024 | 0.0798 | 0.0970 | 0.0788 | 0.0899 | 135,083 | +0.01(+14.09%) |
Jun 05, 2024 | 0.0798 | 0.0798 | 0.0788 | 0.0788 | 37,562 | -0.00(-1.50%) |
Jun 04, 2024 | 0.0790 | 0.0800 | 0.0758 | 0.0800 | 32,775 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0844 | 0.0844 | 0.0800 | 0.0800 | 50,925 | -0.00(-5.33%) |
May 31, 2024 | 0.0778 | 0.0845 | 0.0765 | 0.0845 | 7,800 | +0.01(+8.19%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0781 | 0.0781 | 34,300 | -0.00(-3.58%) |
May 29, 2024 | 0.0830 | 0.0855 | 0.0810 | 0.0810 | 65,500 | -0.00(-5.26%) |
May 28, 2024 | 0.0855 | 0.0855 | 0.0810 | 0.0855 | 53,727 | -0.01(-8.65%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.0936 | 12,810 | +0.00(+3.43%) |
May 23, 2024 | 0.0855 | 0.1000 | 0.0855 | 0.0905 | 93,090 | +0.00(+0.89%) |
May 22, 2024 | 0.0897 | 0.0897 | 0.0840 | 0.0897 | 18,153 | +0.00(+5.53%) |
May 21, 2024 | 0.0850 | 0.0880 | 0.0831 | 0.0850 | 6,404 | +0.00(+0.00%) |
May 20, 2024 | 0.0850 | 0.0890 | 0.0781 | 0.0850 | 77,810 | -0.00(-3.41%) |
May 17, 2024 | 0.0905 | 0.0905 | 0.0880 | 0.0880 | 2,700 | +0.00(+2.33%) |
May 16, 2024 | 0.0860 | 0.0949 | 0.0860 | 0.0860 | 6,069 | -0.00(-4.97%) |
May 15, 2024 | 0.0949 | 0.0949 | 0.0896 | 0.0905 | 36,952 | -0.00(-4.74%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0845 | 0.0950 | 4,044 | -0.01(-5.00%) |
May 13, 2024 | 0.0835 | 0.1055 | 0.0800 | 0.1000 | 128,023 | +0.01(+17.65%) |
May 10, 2024 | 0.0890 | 0.0890 | 0.0820 | 0.0850 | 94,685 | -0.01(-11.46%) |
May 09, 2024 | 0.0810 | 0.0960 | 0.0810 | 0.0960 | 1,240 | -0.00(-3.03%) |
May 08, 2024 | 0.0910 | 0.0990 | 0.0880 | 0.0990 | 61,711 | -0.01(-5.08%) |
May 07, 2024 | 0.1006 | 0.1043 | 0.1006 | 0.1043 | 873 | -0.01(-7.45%) |
May 06, 2024 | 0.1050 | 0.1340 | 0.1000 | 0.1127 | 206,640 | +0.03(+34.01%) |
May 03, 2024 | 0.0900 | 0.1000 | 0.0841 | 0.0841 | 55,733 | -0.02(-15.90%) |
May 02, 2024 | 0.0936 | 0.1001 | 0.0936 | 0.1000 | 115,838 | +0.01(+8.58%) |