Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6580	0.6600	0.6580	0.6600	8,500	+0.02(+3.37%)
Feb 10, 2025				0.6385	0	+0.08(+14.18%)
Feb 05, 2025				0.5592	6,501	-0.04(-6.02%)
Feb 04, 2025	0.5950	0.5950	0.5950	0.5950	5,500	+0.01(+1.88%)
Feb 03, 2025	0.5840	0.5840	0.5265	0.5840	8,600	-0.00(-0.66%)
Jan 31, 2025	0.5879	0.5879	0.5879	0.5879	7,000	-0.02(-2.91%)
Jan 28, 2025				0.6055	75	+0.01(+2.00%)
Jan 27, 2025	0.5936	0.6202	0.5936	0.5936	990	+0.01(+1.80%)
Jan 22, 2025				0.5831	88	-0.04(-6.70%)
Jan 21, 2025	0.6070	0.6723	0.6070	0.6250	26,379	-0.07(-10.71%)
Jan 17, 2025	0.6686	0.7000	0.6686	0.7000	9,690	+0.05(+7.96%)
Jan 16, 2025	0.6484	0.6484	0.6484	0.6484	325	+0.02(+3.05%)
Jan 15, 2025	0.6292	0.6292	0.6292	0.6292	1,025	+0.02(+3.15%)
Jan 14, 2025	0.6122	0.6122	0.6100	0.6100	14,461	+0.02(+3.39%)
Jan 13, 2025	0.6073	0.6073	0.5900	0.5900	20,237	-0.06(-8.70%)
Jan 10, 2025	0.6441	0.6477	0.6249	0.6462	40,150	+0.04(+6.11%)
Jan 06, 2025				0.6090	0	+0.02(+4.26%)
Jan 03, 2025	0.5884	0.5884	0.5841	0.5841	2,500	+0.04(+8.01%)
Jan 02, 2025	0.5408	0.5408	0.5408	0.5408	5,510	+0.00(+0.15%)
Dec 31, 2024				0.5400	0	+0.00(+0.41%)
Dec 30, 2024	0.5402	0.5476	0.5378	0.5378	11,268	-0.02(-2.77%)
Dec 27, 2024	0.5420	0.5564	0.5420	0.5531	29,161	+0.02(+4.06%)
Dec 26, 2024	0.5315	0.5315	0.5315	0.5315	2,000	+0.00(+0.00%)
Dec 23, 2024				0.5315	0	+0.00(+0.28%)
Dec 20, 2024	0.5300	0.5310	0.5300	0.5300	1,200	+0.00(+0.28%)
Dec 19, 2024	0.5285	0.5285	0.5285	0.5285	4,865	+0.02(+3.28%)
Dec 18, 2024	0.5117	0.5117	0.5117	0.5117	11,512	-0.03(-6.08%)
Dec 11, 2024				0.5448	25	-0.01(-1.30%)
Dec 10, 2024	0.5640	0.5640	0.5450	0.5520	11,616	-0.01(-2.02%)
Dec 06, 2024				0.5634	22,500	+0.00(+0.73%)
Dec 04, 2024				0.5593	16,034	-0.05(-7.58%)
Dec 03, 2024	0.6310	0.6310	0.6052	0.6052	12,790	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.