Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2025 | 0.5000 | 49,510 | -0.05(-8.26%) | |||
Jul 22, 2025 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 9,535 | +0.06(+12.84%) |
Jul 21, 2025 | 0.5000 | 0.5000 | 0.4795 | 0.4830 | 7,969 | -0.02(-3.32%) |
Jul 18, 2025 | 0.4611 | 0.4996 | 0.4611 | 0.4996 | 8,000 | +0.05(+11.00%) |
Jul 17, 2025 | 0.4333 | 0.4560 | 0.4333 | 0.4501 | 11,982 | +0.04(+9.78%) |
Jul 16, 2025 | 0.4136 | 0.4136 | 0.4100 | 0.4100 | 7,500 | +0.01(+2.58%) |
Jul 15, 2025 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 5,000 | -0.03(-6.59%) |
Jul 08, 2025 | 0.4279 | 0 | +0.05(+12.61%) | |||
Jul 01, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
Jun 20, 2025 | 0.3800 | 0 | -0.01(-1.61%) | |||
Jun 18, 2025 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 100 | -0.01(-2.50%) |
Jun 17, 2025 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 4,800 | -0.02(-4.55%) |
Jun 10, 2025 | 0.4150 | 32 | +0.02(+4.77%) | |||
Jun 06, 2025 | 0.3961 | 0 | -0.02(-5.13%) | |||
Jun 05, 2025 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1,000 | +0.01(+1.33%) |
Jun 04, 2025 | 0.4135 | 0.4202 | 0.4120 | 0.4120 | 2,500 | +0.00(+1.05%) |
Jun 03, 2025 | 0.4179 | 0.4179 | 0.4077 | 0.4077 | 4,000 | -0.01(-2.23%) |
Jun 02, 2025 | 0.3984 | 0.4170 | 0.3984 | 0.4170 | 11,000 | +0.02(+4.41%) |
May 30, 2025 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 352 | -0.00(-0.15%) |
May 29, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,153 | -0.03(-6.98%) |
May 28, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,125 | -0.01(-1.83%) |
May 22, 2025 | 0.4380 | 0 | -0.03(-6.03%) | |||
May 21, 2025 | 0.4636 | 0.4681 | 0.4636 | 0.4661 | 7,200 | +0.03(+7.79%) |
May 20, 2025 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 530 | +0.00(+1.12%) |
May 16, 2025 | 0.4276 | 0 | -0.01(-1.34%) | |||
May 15, 2025 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 27,000 | -0.00(-0.02%) |
May 14, 2025 | 0.4370 | 0.4600 | 0.4270 | 0.4335 | 15,720 | -0.04(-8.95%) |
May 13, 2025 | 0.4981 | 0.4981 | 0.4761 | 0.4761 | 14,285 | -0.01(-2.94%) |