Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				12.00	0	+0.00(+0.00%)
Apr 14, 2025				12.00	0	+0.00(+0.00%)
Apr 09, 2025				12.00	0	-0.24(-1.96%)
Apr 08, 2025	11.50	12.25	11.50	12.24	1,900	+1.24(+11.27%)
Apr 04, 2025				11.00	0	-1.46(-11.72%)
Apr 03, 2025	11.50	12.46	11.00	12.46	2,250	-0.02(-0.16%)
Apr 02, 2025	11.86	12.48	11.85	12.48	4,700	+0.03(+0.24%)
Apr 01, 2025	12.01	12.45	11.88	12.45	1,632	-0.30(-2.35%)
Mar 31, 2025	12.30	12.79	12.14	12.75	2,823	-0.04(-0.31%)
Mar 27, 2025				12.79	0	+0.06(+0.47%)
Mar 26, 2025	12.77	13.12	12.25	12.73	1,720	-0.27(-2.08%)
Mar 25, 2025	13.00	13.00	13.00	13.00	100	-0.10(-0.76%)
Mar 24, 2025	13.10	13.12	13.05	13.10	800	+0.10(+0.77%)
Mar 20, 2025				13.00	0	-0.12(-0.91%)
Mar 19, 2025	13.00	13.12	13.00	13.12	200	-0.23(-1.72%)
Mar 11, 2025				13.35	0	+0.65(+5.12%)
Mar 10, 2025	13.12	13.12	12.70	12.70	900	-0.78(-5.79%)
Mar 06, 2025				13.48	0	-0.15(-1.08%)
Mar 03, 2025				13.63	0	-0.10(-0.75%)
Feb 28, 2025	13.50	13.73	13.50	13.73	500	+0.00(+0.00%)
Feb 25, 2025				13.73	0	-0.25(-1.79%)
Feb 21, 2025				13.98	11	-0.13(-0.92%)
Feb 20, 2025	14.55	14.55	14.02	14.11	11,600	-0.60(-4.08%)
Feb 14, 2025				14.71	0	+0.03(+0.20%)
Feb 12, 2025				14.68	0	+0.28(+1.94%)
Feb 11, 2025	14.55	14.74	14.38	14.40	3,100	-0.33(-2.24%)
Feb 07, 2025				14.73	0	+0.00(+0.00%)
Feb 06, 2025	14.92	14.92	14.22	14.73	13,450	-0.12(-0.81%)
Feb 05, 2025	15.00	15.00	14.85	14.85	1,300	+0.25(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.