Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0570	0.0660	0.0570	0.0608	108,987	+0.00(+1.00%)
Sep 05, 2025	0.0650	0.0710	0.0602	0.0602	159,184	-0.00(-7.38%)
Sep 04, 2025	0.0679	0.0679	0.0650	0.0650	283,606	-0.00(-1.52%)
Sep 03, 2025	0.0650	0.0660	0.0638	0.0660	31,000	+0.00(+0.61%)
Sep 02, 2025	0.0676	0.0699	0.0649	0.0656	89,950	+0.00(+2.50%)
Aug 29, 2025	0.0685	0.0742	0.0640	0.0640	106,000	-0.01(-8.18%)
Aug 28, 2025	0.0769	0.0790	0.0697	0.0697	84,055	+0.00(+1.90%)
Aug 27, 2025	0.0711	0.0727	0.0684	0.0684	65,850	-0.00(-2.29%)
Aug 26, 2025	0.0700	0.0709	0.0700	0.0700	47,690	+0.00(+0.00%)
Aug 25, 2025	0.0604	0.0712	0.0604	0.0700	30,750	-0.00(-2.64%)
Aug 22, 2025	0.0719	0.0719	0.0604	0.0719	1,579	+0.00(+3.60%)
Aug 21, 2025	0.0781	0.0781	0.0650	0.0694	39,928	-0.00(-5.32%)
Aug 19, 2025				0.0733	0	-0.00(-1.87%)
Aug 18, 2025	0.0782	0.0802	0.0747	0.0747	26,040	-0.00(-1.06%)
Aug 15, 2025	0.0755	0.0755	0.0755	0.0755	10,249	-0.00(-1.31%)
Aug 14, 2025	0.0780	0.0780	0.0717	0.0765	71,940	-0.00(-4.73%)
Aug 13, 2025	0.0826	0.0827	0.0730	0.0803	124,489	-0.00(-2.07%)
Aug 12, 2025	0.0846	0.0846	0.0800	0.0820	53,969	-0.00(-0.61%)
Aug 11, 2025	0.0873	0.0960	0.0825	0.0825	43,375	-0.00(-3.28%)
Aug 08, 2025	0.0848	0.0900	0.0845	0.0853	67,130	-0.01(-6.26%)
Aug 07, 2025	0.0780	0.0918	0.0780	0.0910	43,635	+0.00(+4.72%)
Aug 06, 2025	0.0850	0.0890	0.0850	0.0869	221,752	+0.00(+0.35%)
Aug 05, 2025	0.0870	0.0912	0.0800	0.0866	166,900	+0.00(+2.36%)
Aug 04, 2025	0.0851	0.0851	0.0820	0.0846	38,000	+0.00(+3.17%)
Aug 01, 2025	0.0876	0.0960	0.0820	0.0820	29,007	-0.01(-6.61%)
Jul 30, 2025				0.0878	1,000	+0.00(+3.29%)
Jul 29, 2025	0.0889	0.0948	0.0850	0.0850	30,500	-0.01(-9.86%)
Jul 28, 2025	0.0864	0.0943	0.0820	0.0943	140,154	+0.01(+12.53%)
Jul 25, 2025	0.0828	0.0839	0.0824	0.0838	60,500	+0.00(+4.62%)
Jul 24, 2025	0.0790	0.0801	0.0790	0.0801	9,644	+0.00(+0.63%)
Jul 23, 2025	0.0780	0.0796	0.0780	0.0796	14,050	+0.00(+1.79%)
Jul 22, 2025	0.0772	0.0808	0.0734	0.0782	125,125	-0.00(-1.01%)
Jul 21, 2025	0.0790	0.0790	0.0790	0.0790	2,940	-0.00(-1.86%)
Jul 18, 2025	0.0762	0.0805	0.0741	0.0805	130,000	+0.00(+3.87%)
Jul 17, 2025	0.0720	0.0775	0.0720	0.0775	69,772	+0.00(+3.47%)
Jul 16, 2025	0.0737	0.0774	0.0736	0.0749	102,037	+0.00(+1.90%)
Jul 15, 2025	0.0735	0.0735	0.0735	0.0735	10,000	+0.00(+1.80%)
Jul 14, 2025	0.0800	0.0860	0.0714	0.0722	235,907	-0.00(-3.86%)
Jul 11, 2025	0.0746	0.0800	0.0700	0.0751	44,783	-0.00(-4.45%)
Jul 10, 2025	0.0800	0.0800	0.0786	0.0786	7,430	-0.00(-3.20%)
Jul 09, 2025	0.0808	0.0826	0.0796	0.0812	91,900	-0.00(-5.36%)
Jul 08, 2025	0.0858	0.0858	0.0858	0.0858	600	+0.01(+15.17%)
Jul 07, 2025	0.0738	0.0820	0.0738	0.0745	30,498	-0.00(-1.59%)
Jul 03, 2025	0.0778	0.0778	0.0757	0.0757	3,684	+0.00(+0.40%)
Jul 02, 2025	0.0779	0.0815	0.0754	0.0754	62,417	-0.00(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.