Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.967	1.980	1.960	1.960	8,550	-0.01(-0.48%)
Mar 12, 2025	1.963	1.980	1.890	1.970	16,035	+0.02(+1.00%)
Mar 11, 2025	2.010	2.040	1.950	1.950	41,929	-0.05(-2.50%)
Mar 10, 2025	2.100	2.100	2.000	2.000	21,318	-0.10(-4.76%)
Mar 07, 2025	2.100	2.110	2.070	2.100	9,642	+0.01(+0.48%)
Mar 06, 2025	2.000	2.090	2.000	2.090	8,472	+0.02(+0.97%)
Mar 05, 2025	2.070	2.093	2.055	2.070	14,383	+0.00(+0.05%)
Mar 04, 2025	2.168	2.168	1.900	2.069	42,200	-0.06(-2.59%)
Mar 03, 2025	2.262	2.280	2.124	2.124	75,056	-0.00(-0.05%)
Feb 28, 2025	2.150	2.153	2.125	2.125	15,459	-0.02(-0.70%)
Feb 27, 2025	2.164	2.194	2.140	2.140	29,668	-0.04(-1.83%)
Feb 26, 2025	2.193	2.193	2.160	2.180	6,585	+0.02(+0.97%)
Feb 25, 2025	2.170	2.184	2.150	2.159	9,484	-0.01(-0.51%)
Feb 24, 2025	2.213	2.213	2.170	2.170	12,394	+0.01(+0.27%)
Feb 21, 2025	2.225	2.225	2.164	2.164	5,329	-0.05(-2.08%)
Feb 20, 2025	2.238	2.240	2.210	2.210	11,904	+0.00(+0.00%)
Feb 19, 2025	2.312	2.312	2.210	2.210	11,300	-0.09(-3.91%)
Feb 18, 2025	2.240	2.300	2.222	2.300	21,744	+0.05(+2.09%)
Feb 14, 2025	2.270	2.271	2.210	2.253	9,375	+0.01(+0.58%)
Feb 13, 2025	2.230	2.260	2.220	2.240	35,974	+0.02(+0.90%)
Feb 12, 2025	2.258	2.260	2.220	2.220	12,970	+0.03(+1.37%)
Feb 11, 2025	2.170	2.270	2.170	2.190	30,835	+0.01(+0.34%)
Feb 10, 2025	2.200	2.200	2.179	2.183	4,908	+0.03(+1.25%)
Feb 07, 2025	2.170	2.180	2.140	2.156	12,113	+0.01(+0.59%)
Feb 06, 2025	2.120	2.155	2.100	2.143	25,992	-0.02(-0.75%)
Feb 05, 2025	2.159	2.159	2.159	2.159	986	+0.01(+0.31%)
Feb 04, 2025	2.187	2.187	2.152	2.152	5,378	-0.02(-0.81%)
Feb 03, 2025	2.190	2.190	2.090	2.170	14,895	-0.05(-2.25%)
Jan 31, 2025	2.225	2.240	2.180	2.220	5,398	-0.02(-0.89%)
Jan 30, 2025	2.201	2.240	2.201	2.240	14,477	+0.05(+2.28%)
Jan 29, 2025	2.200	2.200	2.185	2.190	1,779	+0.00(+0.00%)
Jan 28, 2025	2.226	2.226	2.170	2.190	26,153	-0.01(-0.45%)
Jan 27, 2025	2.210	2.228	2.187	2.200	20,171	-0.05(-2.22%)
Jan 24, 2025	2.250	2.265	2.232	2.250	10,320	+0.01(+0.45%)
Jan 23, 2025	2.240	2.280	2.228	2.240	35,049	+0.00(+0.00%)
Jan 22, 2025	2.190	2.240	2.190	2.240	26,358	+0.05(+2.28%)
Jan 21, 2025	2.260	2.260	2.160	2.190	8,474	+0.00(+0.00%)
Jan 17, 2025	2.008	2.229	2.008	2.190	44,814	+0.13(+6.31%)
Jan 16, 2025	2.110	2.135	2.060	2.060	6,913	-0.04(-2.14%)
Jan 15, 2025	2.115	2.115	2.075	2.105	8,329	-0.00(-0.24%)
Jan 14, 2025	2.100	2.150	2.080	2.110	26,325	-0.00(-0.06%)
Jan 13, 2025	2.080	2.120	2.067	2.111	67,673	+0.03(+1.41%)
Jan 10, 2025	2.030	2.131	2.020	2.082	32,003	-0.04(-1.80%)
Jan 08, 2025	2.160	2.195	2.120	2.120	30,748	-0.04(-2.08%)
Jan 07, 2025	2.200	2.200	2.156	2.165	8,606	-0.02(-0.80%)
Jan 06, 2025	2.225	2.225	2.135	2.183	30,490	+0.04(+1.75%)
Jan 03, 2025	2.111	2.260	2.099	2.145	23,539	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.